New 52 Week Closing Low on 04/19/2024 Stock Screen

Earliest available date is 2022-04-18. Please choose that date or later.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 35 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	IART	F	28.68	-9.33	2,916,227	3.69
	ACAD	F	16.82	-1.46	3,521,890	1.86
	ZTS	F	146.50	-4.32	6,162,800	1.76
	POWI	F	62.89	-1.67	643,619	1.60
	ON	F	60.71	-3.53	9,666,379	1.55
	WOLF	F	22.18	-6.49	5,868,401	1.45
	TXG	F	27.94	-3.49	2,023,810	1.40
	PERI	F	10.98	-2.75	1,477,983	1.39
	GFS	F	46.26	-1.34	2,175,110	1.36
	CSIQ	F	14.41	-0.83	1,901,846	1.31
Sign Up to view the next 25 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments