Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
RTRX 13.56 -22.07 10,597,100 16.50
LB 19.33 -4.92 21,305,497 4.25
SRPT 95.07 -6.33 5,564,290 3.31
MSGN 14.56 -1.36 1,630,686 3.14
SQM 23.71 -6.76 1,805,005 2.31
TLRY 29.01 -10.30 3,570,070 2.23
MDP 43.47 -0.34 723,000 1.97
CGC 25.13 -5.42 8,121,738 1.83
HT 13.91 -1.77 478,975 1.47
DOW 42.05 -2.84 6,000,906 1.30
CHMI 12.38 -0.88 317,476 1.19
NKTR 16.98 -0.18 2,743,909 1.14
CNC 45.55 -2.94 5,346,342 1.08
VRS 10.23 -0.39 312,111 1.08
KRO 10.38 -0.95 273,784 1.01
OLN 16.11 -1.35 2,309,902 0.99
EQT 11.35 -4.30 4,890,183 0.92
CARB 13.40 -3.80 628,363 0.88
IFF 107.80 -2.43 926,680 0.85
FOE 10.55 -2.31 553,199 0.82
TXRH 49.18 -0.59 739,137 0.79
RGNX 35.07 -4.70 405,488 0.75
TECK 16.35 -0.24 1,885,418 0.73
CDXS 12.75 -3.26 270,077 0.69
LBRT 10.73 -4.28 519,124 0.69
AVNS 34.28 -0.64 174,391 0.62
TGE 15.27 -2.74 839,588 0.60
MEOH 31.75 -2.88 242,040 0.56
CTRA 28.27 -6.11 145,729 0.53
LYB 72.14 -1.35 1,700,172 0.51
GCP 17.56 -0.79 252,968 0.45
XENT 15.75 -1.13 161,339 0.42
Related Scans: Bearish Breakdown Weakness
Back to All Scans...