Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
FL 34.00 -18.91 23,539,900 6.17
HPQ 17.81 -5.92 26,397,500 3.01
FOE 10.08 -4.45 1,799,500 2.54
CBS 41.41 -4.74 6,834,100 2.46
LB 17.53 -9.31 12,599,600 2.43
EQT 10.35 -8.81 12,308,300 2.27
HSBC 35.63 -1.57 4,864,100 2.12
AAWW 25.75 -3.30 699,500 2.10
HT 13.48 -3.09 681,800 2.04
RTRX 13.07 -3.61 1,331,200 2.00
PUMP 10.43 -7.78 3,138,300 1.95
ADS 130.58 -3.65 1,982,400 1.85
M 14.94 -3.98 18,805,400 1.79
CHMI 12.06 -2.58 487,300 1.78
MSGN 14.03 -3.64 893,400 1.69
BMA 30.91 -6.93 1,093,400 1.60
HMC 22.90 -1.34 916,300 1.60
CGC 24.89 -0.96 7,216,300 1.60
ETFC 40.10 -2.93 4,179,200 1.58
PVH 69.01 -5.13 2,124,300 1.58
OLN 15.41 -4.35 3,668,000 1.54
VET 14.09 -4.80 947,100 1.54
TXRH 48.94 -0.49 1,462,500 1.53
IFF 106.50 -1.21 1,680,500 1.52
VIAB 24.65 -4.72 6,981,400 1.51
SQM 22.98 -3.08 1,183,600 1.49
TCO 38.20 -3.12 807,700 1.48
MMM 155.85 -3.13 4,223,800 1.47
TLRY 28.29 -2.48 2,393,100 1.47
CAJ 25.52 -0.74 402,800 1.45
GLNG 12.33 -5.66 1,444,200 1.44
DOW 40.71 -3.19 6,716,000 1.44
EOG 71.75 -4.98 5,160,000 1.43
COMM 10.19 -4.59 5,267,000 1.42
MOS 18.01 -5.56 7,547,800 1.41
NJR 44.01 -2.40 503,200 1.39
OXY 42.37 -5.21 12,545,800 1.39
BWA 30.88 -2.89 2,420,400 1.38
CPRI 26.75 -4.50 3,912,900 1.36
MTW 13.12 -8.12 501,300 1.35
DBI 14.17 -5.53 1,804,200 1.34
MDP 42.46 -2.32 501,100 1.34
WRK 32.34 -3.84 2,845,500 1.34
MRO 11.75 -4.16 14,130,800 1.32
CDK 42.61 -2.49 1,163,500 1.32
DLPH 13.18 -4.28 1,513,800 1.30
BCOR 20.87 -4.96 422,500 1.29
TRIP 36.30 -4.85 1,933,300 1.29
GWB 28.70 -4.65 474,800 1.29
ALB 59.95 -5.17 1,787,800 1.28
FDX 151.97 -3.88 2,806,400 1.28
VALE 10.46 -2.88 24,436,900 1.28
CLNC 12.56 -2.71 404,500 1.28
MMSI 34.23 -1.18 843,400 1.27
SSP 11.39 -5.63 490,100 1.25
COHU 12.09 -3.67 459,100 1.24
RL 83.91 -4.54 1,453,500 1.23
CUK 41.86 -3.88 512,000 1.22
TRGP 32.92 -6.53 2,641,900 1.21
IRBT 63.21 -3.45 1,122,000 1.20
IP 37.43 -3.68 3,892,300 1.20
WLK 57.02 -4.71 884,200 1.19
AEL 21.14 -5.20 537,300 1.18
COP 50.42 -3.52 7,133,300 1.18
XENT 15.37 -2.41 454,600 1.18
WBA 49.32 -3.20 5,945,300 1.17
SUPN 26.13 -3.65 574,400 1.16
BGS 17.72 -1.50 1,491,600 1.16
JNPR 23.08 -2.98 3,657,300 1.15
MUR 17.91 -6.57 3,217,700 1.15
SKT 14.15 -2.75 2,507,800 1.15
DY 40.47 -5.20 354,000 1.14
ENS 53.86 -4.67 340,800 1.14
PDCE 25.25 -6.69 1,538,800 1.13
UFS 31.93 -4.00 758,400 1.13
CFR 81.91 -3.20 366,100 1.12
EC 15.29 -3.59 679,800 1.12
HA 23.53 -2.77 672,900 1.11
SPG 146.03 -1.80 1,747,100 1.11
VNE 14.02 -6.28 672,200 1.11
GPC 87.73 -2.32 835,300 1.10
TGE 15.00 -1.77 1,534,400 1.09
CLR 28.76 -4.39 2,474,800 1.08
LYB 69.03 -4.31 3,608,500 1.08
BEN 26.13 -3.44 3,342,600 1.07
CEIX 16.42 -3.75 364,500 1.07
SRPT 93.61 -1.54 1,800,400 1.06
ANAB 40.31 -5.31 343,300 1.06
PS 15.55 -2.81 2,614,000 1.06
REGN 286.85 -2.77 815,800 1.04
AVX 13.30 -4.32 281,200 1.04
HOG 30.72 -3.91 1,908,000 1.04
WHD 24.83 -3.87 577,100 1.04
ADTN 10.25 -4.38 358,900 1.03
EMN 61.83 -4.88 1,092,900 1.03
AMCX 49.09 -2.27 497,700 1.02
FFIV 124.39 -3.83 732,900 1.02
LGF.A 10.38 -3.71 943,100 1.02
AGNC 15.65 -1.57 5,076,300 1.01
DX 14.68 -1.48 403,500 1.01
HAL 17.72 -5.09 14,091,500 1.01
HP 37.06 -5.07 1,469,200 1.01
NUE 46.95 -4.05 2,152,700 1.01
VCRA 23.50 -0.97 436,900 1.01
NGVT 74.29 -6.69 317,200 1.01
TAP 50.07 -3.13 1,643,200 1.00
DDS 55.08 -1.99 514,100 0.99
FIX 36.79 -4.17 305,100 0.99
NAV 22.36 -6.37 394,200 0.99
TUP 12.68 -5.65 797,100 0.99
VNO 58.81 -2.31 1,091,000 0.99
HTZ 11.76 -2.97 4,246,300 0.98
WOR 33.38 -5.20 250,800 0.97
HCC 20.08 -5.46 859,100 0.97
EQM 29.80 -3.93 625,700 0.95
WBS 43.63 -3.56 628,100 0.95
TSE 27.60 -5.22 353,400 0.94
EWBC 38.36 -4.55 929,000 0.93
TRN 16.28 -4.85 1,241,800 0.93
ARCH 72.53 -3.40 233,100 0.93
NVT 20.14 -2.38 1,058,000 0.93
TXT 43.07 -3.99 1,479,300 0.92
AVNS 32.75 -4.46 261,000 0.92
NLSN 20.02 -3.19 2,695,800 0.91
PEB 26.01 -1.96 886,900 0.91
TECK 16.23 -0.73 2,350,900 0.91
TDS 24.21 -2.34 732,700 0.91
TPIC 17.28 -4.95 479,300 0.91
CTRA 27.11 -4.10 250,000 0.91
LASR 13.65 -4.88 397,700 0.90
AAP 135.05 -1.78 1,087,900 0.89
CNC 44.72 -1.82 4,318,000 0.88
XEC 38.11 -5.22 1,506,600 0.87
ESPR 36.87 -5.68 372,400 0.86
HI 26.64 -4.58 612,200 0.86
REZI 13.71 -3.52 1,067,600 0.86
STAY 13.92 -1.69 1,638,800 0.85
IDCC 47.13 -3.89 324,400 0.84
CCL 43.28 -4.01 3,779,200 0.84
QRTEA 11.32 -4.71 3,323,000 0.84
DPZ 226.15 -2.46 745,900 0.83
APY 24.77 -6.17 478,600 0.83
ABMD 189.59 -2.99 478,000 0.81
LBRT 10.14 -5.50 617,800 0.81
KFY 37.01 -3.87 363,100 0.80
DCP 24.13 -2.19 536,900 0.80
GGAL 14.69 -5.53 1,644,800 0.79
HCSG 21.27 -4.06 728,800 0.78
RGNX 33.93 -3.25 422,800 0.78
CARB 12.64 -5.67 557,100 0.77
DAN 11.99 -6.62 1,576,300 0.76
ROL 31.97 -3.15 1,199,500 0.76
BTU 17.51 -3.74 726,000 0.74
GCP 17.12 -2.51 406,500 0.73
PK 23.41 -2.50 1,289,100 0.73
MYGN 22.49 -2.43 1,106,200 0.72
BK 41.02 -2.73 3,737,300 0.72
RYAAY 56.87 -0.30 407,200 0.70
CLB 36.81 -3.51 478,800 0.69
WES 22.25 -2.54 738,900 0.68
ALKS 20.07 -6.08 960,700 0.67
IBKR 45.40 -2.55 335,400 0.66
GBX 21.90 -4.33 380,900 0.66
KMT 27.75 -4.05 586,600 0.66
GRUB 57.86 -4.98 1,715,300 0.65
TDC 31.28 -2.95 734,500 0.64
INVA 11.08 -2.81 385,600 0.61
AMTD 42.91 -2.12 1,627,400 0.60
SOLN 50.99 -0.95 234,400 0.60
GIII 19.87 -6.84 476,000 0.59
PDCO 16.54 -3.33 789,900 0.59
NFG 45.58 -2.90 460,400 0.59
TX 16.36 -2.44 238,800 0.54
FIZZ 40.11 -2.46 267,200 0.52
MEOH 30.64 -3.50 215,200 0.51
LXFR 15.58 -3.47 142,500 0.51
GTX 10.69 -3.78 428,200 0.50
UBNK 12.27 -3.08 266,400 0.46
Related Scans: Bearish Breakdown Weakness
Back to All Scans...