Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
VCRA 27.72 -5.55 1,275,700 4.28
CHWY 30.69 -6.58 11,052,600 2.50
CLVS 10.95 -5.36 3,852,500 2.24
BEAT 45.27 -2.77 748,000 2.03
BGS 19.28 -5.26 1,785,600 1.86
MSGN 19.04 -5.84 890,500 1.65
AERI 23.12 -2.12 1,049,000 1.55
NFG 48.50 -1.86 874,400 1.51
OIS 13.41 -1.40 853,800 1.51
ICPT 68.64 -4.23 962,626 1.43
CXW 16.63 -2.18 1,172,600 1.42
GEO 17.24 -2.82 1,104,405 1.30
AM 10.98 -0.36 6,401,800 1.26
SPG 156.44 -1.85 1,786,700 1.23
UTHR 75.32 -1.22 930,300 1.21
ETRN 17.53 -0.17 2,120,700 1.20
ALLK 31.58 -0.60 403,700 1.18
HCM 20.83 -1.84 430,125 1.08
GTT 13.36 -4.84 567,230 0.98
BMY 43.33 -1.63 12,003,356 0.97
BPT 13.01 -0.15 273,300 0.95
VNDA 12.99 -2.40 642,100 0.94
FRGI 11.07 -0.27 241,000 0.93
COHU 14.03 -2.09 268,500 0.92
CC 18.81 -1.78 2,396,700 0.86
INGN 58.67 -1.91 398,565 0.85
TVTY 15.84 -5.15 823,000 0.84
PBYI 10.20 -3.32 1,100,400 0.82
COLL 10.35 -1.71 254,200 0.78
UGI 50.28 -2.52 826,400 0.77
ORAN 14.74 -1.07 476,300 0.76
SOHU 12.93 -1.37 267,400 0.74
SFM 18.17 -0.44 1,032,500 0.72
COT 12.28 -2.54 801,400 0.71
CCL 45.09 -0.88 2,841,600 0.67
MD 23.63 -1.29 558,200 0.65
WORK 31.30 -2.19 5,718,500 0.59
HNGR 16.72 -2.17 156,966 0.43
CUK 43.91 -1.10 198,600 0.41
CHNG 13.50 -0.88 686,600 0.38
RMBI 13.10 -0.08 103,000 0.38
CISN 10.46 -1.13 195,500 0.33
PHR 24.00 -4.31 1,022,200 0.23
CPAAU 10.22 -0.10 458,300 0.19
Related Scans: Bearish Breakdown Weakness
Back to All Scans...