Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
LGF.B 11.32 -6.37 1,894,700 2.82
DLTH 13.37 -10.27 1,312,700 2.34
NTNX 25.41 -7.77 8,238,800 2.22
AGN 115.92 -4.20 5,217,600 2.21
TX 22.16 -7.47 696,400 1.84
AM 11.57 -5.24 6,519,800 1.81
PLAY 39.58 -1.20 2,304,400 1.70
AERI 31.72 -4.26 847,500 1.48
NOV 20.00 -3.47 6,261,400 1.39
SEMG 11.79 -2.24 1,418,700 1.34
LGF.A 12.22 -6.57 1,225,900 1.28
TPC 13.41 -2.61 424,700 1.27
TAP 54.00 -2.01 1,953,800 1.26
GTES 10.87 -1.98 428,900 1.21
WLL 15.89 -4.79 5,549,200 1.18
CEIX 25.10 -1.68 293,600 1.17
UTHR 78.23 -3.50 811,400 1.10
PBF 23.90 -2.33 2,112,300 1.10
SCPL 13.45 -0.37 856,900 1.05
SM 10.38 -4.77 2,321,000 0.98
SIG 17.97 -6.01 1,901,600 0.97
GHL 14.00 -7.53 224,400 0.88
FIZZ 44.59 -1.59 330,100 0.86
AMCR 10.93 -2.84 10,829,200 0.85
KSS 47.77 -1.97 3,982,500 0.84
MAC 34.53 -2.01 1,067,800 0.81
BPT 16.06 -3.43 259,200 0.77
PBYI 12.82 -5.32 737,600 0.72
BTU 21.74 -2.34 451,900 0.65
GLNG 16.51 -2.54 636,100 0.64
ATRA 21.85 -0.91 394,800 0.59
ABMD 250.96 -1.79 469,700 0.57
SPTN 11.31 -3.42 122,100 0.49
NTGR 25.04 -2.00 118,300 0.41
CRCM 13.99 -3.52 197,400 0.41
SY 13.14 -7.01 139,100 0.17
Related Scans: Bearish Breakdown Weakness
Back to All Scans...