Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
APA 23.55 -3.80 9,002,111 1.99
CLVS 11.57 -6.16 3,306,543 1.98
BPT 13.03 -5.51 516,739 1.81
LBRT 12.72 -5.15 1,091,534 1.78
COMM 14.59 -3.51 5,648,734 1.73
NFG 49.42 -2.41 928,259 1.63
AIMT 18.09 -4.74 804,134 1.57
OIS 13.60 -2.02 861,669 1.56
GEO 17.74 -4.47 1,262,396 1.52
CEIX 23.28 -4.20 401,374 1.50
LEVI 18.40 -2.59 2,226,030 1.39
ETRN 17.56 -2.93 2,368,300 1.35
REZI 18.92 -3.91 1,158,203 1.23
CXW 17.00 -3.46 970,855 1.20
LASR 15.00 -2.85 478,804 1.20
MUR 21.31 -2.25 2,526,333 1.10
WB 39.80 -2.59 2,442,238 1.09
XEC 49.08 -1.37 1,682,427 1.06
SCPL 10.34 -3.54 633,800 1.05
BMY 44.05 -0.18 12,953,074 1.04
COT 12.60 -0.08 1,169,464 1.03
VNE 15.48 -3.85 944,516 1.03
CHNG 13.62 -2.78 1,926,900 1.02
CRCM 10.63 -0.65 557,557 0.98
JWN 29.37 -1.38 3,466,677 0.87
LGF.A 11.56 -4.62 911,859 0.83
EQNR 18.85 -0.53 1,454,967 0.81
AERI 23.62 -1.67 545,841 0.80
BEAT 46.56 -1.83 275,991 0.76
SOHU 13.11 -3.10 266,923 0.74
GTT 14.04 -2.64 425,362 0.72
WORK 32.00 -4.36 6,815,276 0.69
GTES 10.47 -1.69 440,172 0.68
INGN 59.81 -0.13 376,939 0.67
COLL 10.53 -2.86 218,267 0.66
CC 19.15 -1.49 1,757,740 0.62
CJ 10.20 -4.94 494,646 0.49
FRGI 11.10 -2.03 117,520 0.45
RTLR 18.64 -1.48 196,300 0.43
Related Scans: Bearish Breakdown Weakness
Back to All Scans...