Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 03/22/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CPLG 10.50 -25.32 4,041,400 9.96
CAL 23.51 -8.88 2,054,300 4.88
BIIB 216.71 -4.48 8,460,500 4.82
GBX 33.77 -9.78 1,419,700 4.10
COOP 10.07 -7.95 2,354,100 3.72
GES 18.37 -4.47 3,308,600 3.38
TEN 22.55 -7.66 1,823,408 2.67
VIAB 25.34 -2.46 10,261,500 2.38
AVYA 13.21 -4.90 2,121,900 2.08
DSW 20.32 -3.79 2,789,300 1.93
MIK 11.26 -5.54 3,921,400 1.60
GTHX 14.40 -4.51 451,800 1.59
OEC 18.75 -6.25 609,100 1.55
BITA 15.46 -3.68 1,226,400 1.54
COLB 30.94 -4.21 543,300 1.33
AIR 32.59 -3.44 444,800 1.31
SYNA 32.72 -2.76 713,814 1.29
ADNT 12.57 -6.68 2,704,500 1.29
CASH 18.54 -5.31 397,100 1.27
SIX 47.56 -2.60 1,777,867 1.21
NUS 49.28 -4.99 768,300 1.19
PGTI 13.41 -4.08 639,000 1.18
QUAD 11.24 -3.27 551,800 1.17
CMPR 74.78 -4.47 294,300 1.13
SNE 42.03 -4.28 1,578,901 1.13
TVTY 17.07 -0.64 1,264,300 1.11
TPR 30.93 -3.31 4,594,500 1.10
PRA 35.25 -2.62 305,300 1.09
JWN 42.93 -1.78 3,474,100 1.07
AAOI 12.71 -7.56 1,105,272 1.07
NWL 15.00 -5.06 6,927,400 0.99
IGT 12.88 -3.48 3,428,932 0.98
HA 24.49 -4.11 902,300 0.95
URBN 27.92 -0.61 2,441,700 0.95
ARCB 30.78 -3.54 278,900 0.95
STMP 82.71 -3.99 949,569 0.90
CNXM 14.43 -3.28 300,300 0.89
ENS 63.28 -6.32 347,600 0.88
GME 10.45 -0.43 3,249,400 0.88
MD 28.93 -5.55 875,000 0.81
GPS 24.52 -2.35 4,444,200 0.80
VNE 23.15 -5.89 474,700 0.78
VVV 17.80 -3.52 1,116,300 0.76
CBPX 23.35 -5.39 249,700 0.74
CENTA 23.93 -5.00 247,200 0.73
TUP 24.88 -3.72 703,300 0.71
INGN 90.12 -4.82 433,500 0.69
NFE 10.16 -6.45 202,000 0.67
GT 17.40 -4.55 3,675,100 0.61
BABY 25.20 -6.25 245,900 0.54
DOX 53.83 -2.18 683,300 0.50
FIZZ 56.69 -0.77 214,800 0.47
LEVI 22.12 -1.29 12,345,500 0.44

Related Scans: Bearish Breakdown Weakness
Back to All Scans...