Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
FL 44.40 -15.96 27,300,100 8.65
BKE 15.63 -5.73 1,757,000 3.15
SINA 40.04 -5.88 1,811,200 2.05
SQM 30.36 -1.43 1,442,800 2.02
WB 43.66 -3.81 4,019,200 1.99
SPTN 12.91 -0.92 478,500 1.87
SOHU 13.63 -3.40 650,600 1.59
STLD 27.15 -0.18 3,112,000 1.51
SCVL 26.83 -1.22 797,300 1.43
GTES 11.67 -0.17 422,800 1.42
CAL 21.24 -1.16 863,400 1.36
KSS 51.12 -0.06 5,555,400 1.35
BT 12.72 -0.78 1,091,300 1.34
JWN 33.50 -0.92 4,261,800 1.33
LYB 77.93 -0.92 3,080,300 1.31
INGR 78.34 -0.01 580,900 1.28
CLB 50.30 -3.14 707,800 1.27
TSLA 190.63 -2.49 14,119,700 1.26
SM 12.73 -2.08 2,863,200 1.21
AVYA 12.90 -3.44 2,411,800 1.21
HLF 42.62 -1.39 2,295,800 1.20
TPR 29.71 -1.72 5,802,100 1.17
TUSK 11.74 -4.08 341,300 1.17
LW 62.13 -1.51 2,018,100 1.15
VSH 15.74 -0.38 1,504,500 1.14
FFIV 136.94 -0.33 644,600 1.09
AA 23.01 -0.99 3,751,200 1.09
TPIC 21.86 -3.10 468,200 1.08
CWH 11.00 -1.79 956,000 1.07
TEVA 10.87 -1.54 13,450,100 1.05
HAL 22.97 -2.30 10,211,800 1.04
M 21.01 -1.22 9,214,700 1.04
KHC 31.11 -1.08 8,283,900 1.04
ADM 39.16 -0.13 3,369,000 0.96
AAL 29.17 -1.12 5,763,800 0.94
EPC 30.89 -2.52 650,200 0.94
UNT 10.04 -1.76 297,700 0.90
GWW 258.56 -0.90 399,600 0.89
CEIX 27.24 -0.29 235,500 0.89
PETS 18.22 -0.98 541,500 0.81
DVA 47.56 -1.23 1,205,500 0.80
STMP 34.61 -0.37 1,026,000 0.79
OEC 17.87 -0.56 363,600 0.78
MYL 18.98 -0.99 5,051,900 0.74
X 13.63 -0.51 8,596,800 0.72
MOS 21.60 -0.09 3,041,200 0.71
INGN 66.00 -0.17 426,200 0.71
CVLT 47.38 -0.23 433,000 0.70
FSLY 21.50 -4.83 1,140,900 0.70
SY 14.32 -5.79 845,900 0.69
CTXS 94.65 -0.57 1,347,700 0.66
TUP 20.86 -0.38 446,100 0.65
ARCB 26.43 -0.53 180,000 0.65
RVNC 11.61 -2.68 230,000 0.64
SAIL 18.37 -0.60 739,900 0.64
ALKS 23.95 -0.33 712,100 0.63
EAT 38.83 -0.13 551,300 0.62
KTB 36.40 -5.70 6,068,000 0.58
SCOR 10.26 -0.87 157,900 0.55
SYNA 27.72 -1.21 502,800 0.48
EBS 43.27 -0.32 260,400 0.47
FOE 14.13 -0.70 348,800 0.33

Related Scans: Bearish Breakdown Weakness
Back to All Scans...