Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
BIDU 128.31 -16.52 29,264,600 8.60
JFIN 13.51 -37.74 1,633,700 3.70
SINA 49.10 -8.19 1,694,300 2.09
MYGN 26.00 -1.55 1,751,000 2.00
VSH 16.44 -3.69 2,198,400 1.79
GT 15.73 -2.18 5,101,800 1.78
TSLA 211.03 -7.58 17,708,500 1.76
HLF 44.91 -1.56 3,086,400 1.74
RVNC 11.90 -2.86 616,700 1.70
MT 16.38 -2.85 4,641,500 1.67
INGR 83.65 -1.23 734,000 1.61
ARR 18.16 -2.84 1,342,600 1.57
JNPR 25.18 -2.63 5,122,100 1.51
OXY 52.76 -1.84 13,947,000 1.51
MMM 169.09 -1.58 4,439,700 1.49
TBPH 20.62 -0.10 365,800 1.45
CC 23.09 -3.51 3,088,200 1.33
AMG 88.92 -2.03 769,600 1.32
BT 13.07 -1.21 1,150,300 1.31
GHL 16.79 -3.89 329,700 1.27
GRUB 61.71 -1.75 3,554,600 1.27
CAL 22.95 -3.45 753,700 1.25
VOD 15.74 -0.82 5,697,900 1.24
WAB 65.90 -3.56 2,786,100 1.24
COLL 12.51 -1.26 472,300 1.24
ENS 60.83 -3.43 379,400 1.21
GBX 31.52 -6.27 661,500 1.13
ESV 10.86 -2.78 5,389,500 1.09
TSU 12.88 -0.62 986,100 1.09
UPWK 15.78 -0.44 1,080,300 1.09
FFIV 140.22 -1.68 689,600 1.08
EPC 32.00 -3.06 636,100 1.08
SYNA 29.54 -2.89 1,028,200 1.05
UVE 28.41 -1.97 264,600 1.05
VIVO 10.88 -1.89 423,700 1.01
GTES 12.22 -4.61 280,700 1.00
FHL 11.12 -8.93 789,000 0.97
LMNX 21.00 -2.51 302,500 0.96
AMAG 10.34 -4.08 756,500 0.95
ALB 67.76 -2.38 1,406,200 0.95
ALKS 24.85 -1.78 1,053,700 0.94
AA 24.50 -1.92 3,216,900 0.92
TEN 11.87 -2.14 1,281,100 0.92
TUSK 14.08 -2.90 252,900 0.90
VNDA 15.29 -5.56 558,200 0.86
ATGE 42.98 -1.63 267,700 0.86
CEIX 28.97 -3.37 231,100 0.85
MNK 14.68 -3.17 1,660,400 0.83
MOS 22.80 -1.55 3,609,300 0.83
BTU 26.62 -5.33 615,800 0.83
PRMW 11.81 -3.51 215,500 0.80
MYL 19.64 -2.82 5,230,200 0.77
SQM 32.90 -2.34 540,800 0.75
NATI 40.20 -3.09 357,700 0.73
LTRPA 11.73 -4.87 283,400 0.73
VC 51.38 -1.85 482,700 0.72
SIG 19.99 -1.67 1,206,900 0.71
MIK 10.45 -1.79 1,908,600 0.70
SY 15.94 -2.15 1,047,200 0.70
STAA 24.04 -3.84 321,500 0.69
ATRA 23.99 -0.74 407,000 0.66
TSE 40.05 -2.98 202,600 0.65
BGG 10.54 -2.50 284,200 0.62
SABR 19.74 -1.25 1,342,800 0.62
DOW 50.80 -4.11 4,395,600 0.62
RH 94.20 -2.95 862,500 0.60
EB 17.51 -3.53 689,000 0.54
AIR 30.96 -4.06 169,300 0.53
KT 11.91 -1.24 455,200 0.52
CLB 54.14 -3.10 255,600 0.48
SGH 18.83 -4.03 236,300 0.47
JMIA 19.92 -6.17 2,481,500 0.47
VNE 18.86 -2.28 279,600 0.41
DBI 20.27 -0.78 739,700 0.35

Related Scans: Bearish Breakdown Weakness
Back to All Scans...