Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
BGS 18.43 -2.12 2,351,000 2.35
WIFI 15.80 -4.47 1,405,400 2.31
SFM 17.22 -0.40 3,261,100 2.19
NFG 48.10 -0.41 1,165,000 1.97
CEIX 22.99 -0.69 494,600 1.79
XENT 20.04 -1.96 515,600 1.53
JACK 73.39 -2.51 909,900 1.51
AERI 21.96 -2.01 940,800 1.40
CHWY 29.61 -1.99 5,315,000 1.21
KR 20.82 -0.19 9,577,200 1.04
ICPT 67.04 -0.01 608,600 1.00
VCRA 27.50 -1.75 284,769 0.93
INGN 57.35 -1.44 394,500 0.88
LOCO 10.19 -0.10 251,600 0.77
WVE 21.86 -3.40 203,700 0.76
MSGN 18.86 -0.42 370,300 0.71
URBN 22.39 -0.04 1,888,800 0.65
ATRA 14.79 -2.12 510,300 0.64
IFS 44.65 -2.30 190,000 0.54
AMK 26.05 -2.07 366,200 0.52
HNGR 16.31 -0.49 157,100 0.44
DCUE 101.48 -0.64 73,400 0.24
Related Scans: Bearish Breakdown Weakness
Back to All Scans...