Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 12/17/2018

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
ABCB 31.18 -8.35 1,569,200 4.92
OSTK 13.51 -21.54 7,687,400 4.39
XRX 21.29 -12.92 12,136,000 3.27
FMS 33.61 -1.12 1,020,100 2.71
HTGC 10.83 -4.67 1,389,698 2.55
PATK 29.08 -3.96 782,800 2.46
NAV 23.84 -7.49 1,322,300 2.46
TYG 20.64 -2.64 846,200 2.42
BCC 23.18 -0.52 1,202,700 2.36
TCPC 13.15 -5.05 808,900 2.32
TLRD 13.46 -7.04 3,852,600 2.24
FMBI 20.49 -0.73 1,264,000 2.22
CPLG 11.58 -1.86 990,600 2.22
PRAA 24.91 -0.12 749,100 2.16
BIP 36.12 -3.68 557,100 2.12
BBY 52.23 -5.67 9,158,700 2.11
UNFI 10.84 -0.91 4,240,400 2.09
GS 168.01 -2.76 8,353,300 2.06
NRZ 14.98 -4.46 9,929,800 2.05
RVT 12.09 -2.74 864,800 2.05
APU 26.27 -5.67 842,500 2.04
CRS 36.51 -1.48 717,700 2.01
EV 34.85 -0.29 2,008,600 2.01
OIS 15.86 -1.55 1,206,400 1.97
AEL 27.73 -5.10 854,200 1.96
CTLT 34.24 -1.15 1,826,500 1.96
AMG 95.46 -0.05 1,278,100 1.95
BX 28.80 -3.23 11,839,300 1.93
DFS 59.90 -3.11 4,150,300 1.93
SPXC 26.33 -2.01 493,400 1.93
ALB 80.51 -5.25 2,761,300 1.92
BOKF 77.00 -0.99 517,500 1.91
TVTY 26.27 -1.20 1,696,200 1.91
RLJ 17.98 -4.06 2,620,100 1.91
ADS 161.18 -6.93 1,079,100 1.90
FCB 33.24 -1.16 999,000 1.90
BHLB 27.80 -0.96 542,100 1.89
ILPT 19.26 -4.27 695,027 1.89
SKYW 44.92 -0.47 526,100 1.88
CARS 23.15 -2.03 1,586,500 1.85
FBHS 39.63 -1.95 4,162,900 1.81
CVRR 10.84 -1.54 740,900 1.80
TMK 75.89 -1.62 1,115,500 1.80
TWO 13.79 -2.82 3,295,300 1.80
CNDT 10.98 -0.99 4,356,300 1.80
PRSP 18.85 -6.68 1,551,100 1.80
AL 32.34 -2.82 1,541,300 1.79
CBLK 13.58 -4.03 1,410,500 1.77
HAIN 16.82 -8.83 2,877,136 1.75
CAMP 13.88 -1.91 708,100 1.74
FDX 182.19 -1.04 3,379,400 1.74
NOV 26.35 -1.24 6,744,700 1.74
KNL 17.20 -1.83 437,365 1.73
AX 26.64 -5.57 766,000 1.70
CCT 12.85 -3.96 844,100 1.70
WAFD 26.34 -1.05 812,400 1.68
CLNC 16.92 -0.47 523,800 1.68
ZUO 16.15 -11.46 2,629,700 1.68
MAT 11.17 -5.26 7,419,266 1.65
SIG 31.49 -3.46 2,545,000 1.65
CATY 34.36 -2.05 742,400 1.64
UCBI 22.03 -0.90 698,600 1.64
CNO 15.59 -0.95 1,734,700 1.64
SLB 39.05 -0.13 19,759,100 1.64
COF 76.91 -2.31 4,595,300 1.62
CG 15.89 -2.40 1,243,600 1.61
BCEI 22.95 -1.29 438,000 1.61
FTI 19.70 -2.18 6,773,700 1.61
MCK 111.90 -4.08 2,714,635 1.61
GIS 36.74 -1.71 8,630,700 1.60
ITCI 12.87 -5.02 598,429 1.59
SYF 23.49 -2.53 10,373,300 1.59
BPR 15.75 -4.20 2,704,900 1.58
WBK 17.45 -2.35 715,400 1.57
AEIS 40.98 -0.07 591,500 1.56
DPLO 13.45 -6.08 1,488,900 1.56
CRZO 12.33 -1.44 3,752,400 1.55
GMLP 11.25 -4.58 562,800 1.55
BC 45.49 -2.34 1,511,500 1.55
EMR 58.72 -2.85 6,524,400 1.55
PE 16.14 -1.77 9,185,000 1.55
STNE 17.63 -0.45 2,990,400 1.55
GIII 28.63 -0.17 1,218,500 1.54
ET 13.40 -4.76 17,062,700 1.54
SAFM 96.41 -2.10 526,300 1.53
KRC 63.54 -3.55 913,793 1.53
EYE 29.23 -2.04 1,216,500 1.53
SWIR 13.36 -3.54 414,300 1.52
RRC 11.25 -4.17 11,605,000 1.51
HBI 12.97 -4.42 9,281,222 1.50
PVH 91.34 -2.01 1,804,200 1.50
SLG 86.16 -3.49 1,152,600 1.50
EQIX 369.06 -4.61 827,000 1.48
TDW 21.82 -0.55 379,900 1.48
WY 23.60 -1.79 7,721,900 1.48
VNE 26.22 -6.26 1,097,600 1.48
BCSF 16.45 -5.51 407,500 1.48
BPY 15.81 -4.12 2,721,100 1.47
HPE 13.59 -4.43 16,989,442 1.47
APA 30.17 -0.23 6,618,100 1.46
GRA 59.60 -2.65 1,133,000 1.46
PSX 85.86 -1.12 4,418,900 1.46
ONB 16.15 -0.86 1,115,700 1.45
MMP 56.85 -2.03 1,311,400 1.45
CSFL 21.25 -0.38 793,700 1.44
TILE 14.31 -1.24 672,100 1.44
LNC 52.56 -1.81 2,897,240 1.44
RVNC 19.20 -3.57 381,100 1.44
DEA 16.90 -3.21 624,600 1.44
EAF 11.62 -1.36 2,015,200 1.44
RRGB 30.08 -4.26 376,300 1.43
APO 24.01 -1.11 1,770,300 1.43
JPM 99.01 -1.28 24,855,270 1.43
SF 41.71 -1.32 647,200 1.43
UPS 96.87 -1.81 4,652,400 1.43
AXDX 12.28 -4.73 529,500 1.42
DY 53.70 -0.41 721,700 1.42
VSM 26.90 -3.20 1,019,200 1.42
CBS 46.82 -2.56 4,263,700 1.41
VET 20.89 -3.38 504,400 1.41
BV 10.39 -3.80 659,600 1.41
TD 51.31 -1.33 2,092,600 1.40
TGP 12.24 -4.52 524,400 1.40
TSN 53.47 -3.31 3,889,400 1.40
DO 10.14 -1.84 3,182,600 1.39
STI 51.79 -0.75 5,666,500 1.39
LJPC 12.20 -4.69 608,718 1.39
MIK 14.04 -4.42 3,294,000 1.39
IBOC 34.62 -0.37 360,381 1.38
RS 73.25 -1.05 833,500 1.38
XHR 18.99 -2.52 703,800 1.38
NUS 60.43 -5.27 514,900 1.37
TV 12.93 -3.65 2,487,400 1.37
HOME 18.60 -2.62 1,825,219 1.37
BLDR 10.88 -0.91 2,137,600 1.36
CHFC 39.49 -1.42 560,000 1.36
MEOH 49.29 -4.01 821,000 1.36
OMF 24.80 -2.63 896,500 1.36
AAWW 42.63 -5.79 404,400 1.35
FNB 10.11 -1.65 3,575,000 1.35
MET 38.88 -0.03 10,061,900 1.35
MOD 10.89 -3.97 346,600 1.35
SPPI 11.10 -4.15 1,567,800 1.34
DEI 34.06 -3.95 1,159,500 1.34
MCFT 20.66 -1.24 341,358 1.34
UMPQ 16.94 -1.22 2,350,300 1.33
C 54.25 -1.40 26,318,900 1.33
CW 101.52 -1.76 403,300 1.33
GD 163.45 -3.27 2,422,400 1.33
LH 133.80 -2.63 1,306,138 1.33
ANET 210.17 -4.65 1,295,600 1.33
BLMN 17.44 -4.70 1,600,600 1.32
SPB 43.95 -2.83 879,000 1.32
ING 11.09 -2.97 4,867,131 1.32
ENLC 10.80 -5.10 1,445,700 1.32
JELD 14.17 -0.70 1,358,314 1.32
BIDU 169.86 -4.33 4,174,100 1.31
ZION 41.19 -0.84 3,830,600 1.31
MAC 44.80 -6.22 1,516,131 1.31
NUE 54.82 -2.78 3,686,900 1.31
SSTK 34.49 -6.28 372,000 1.31
TEX 27.99 -0.82 1,990,200 1.31
CTSH 64.67 -4.57 5,055,300 1.30
MPC 58.84 -1.72 9,195,000 1.30
ESRT 14.78 -3.84 1,673,900 1.30
HLI 37.19 -2.69 341,603 1.30
TENB 23.30 -9.51 375,400 1.30
CIT 39.97 -2.91 1,653,600 1.29
MTDR 16.78 -3.40 2,337,400 1.29
RLGY 16.41 -5.47 3,241,500 1.29
SDRL 10.07 -8.37 850,700 1.29
SFIX 18.22 -10.47 3,567,400 1.29
ITRI 47.87 -4.68 331,619 1.28
DLX 40.41 -2.37 628,000 1.28
SNV 31.86 -1.06 2,642,500 1.28
AR 10.78 -4.69 6,866,400 1.28
STZ 176.05 -2.88 2,738,300 1.27
HOPE 12.43 -0.40 1,261,899 1.26
CXO 109.78 -4.56 2,319,400 1.26
OC 42.94 -0.65 2,264,700 1.26
X 19.83 -0.95 9,794,900 1.26
CXP 19.42 -5.13 961,500 1.26
APLE 15.12 -3.69 2,098,500 1.26
EQH 16.83 -0.24 4,410,900 1.26
FLIR 42.34 -1.81 1,394,800 1.25
SEIC 46.89 -3.14 957,800 1.25
BDN 12.94 -5.20 1,935,300 1.25
BHE 21.19 -1.26 650,800 1.25
CM 78.65 -1.81 519,200 1.25
GTT 27.00 -5.99 764,300 1.25
ALLY 22.75 -1.09 4,387,800 1.25
CASH 19.81 -1.05 336,200 1.24
CBM 40.17 -3.53 534,500 1.24
DGX 85.36 -0.14 1,732,200 1.24
FUL 39.83 -1.58 466,600 1.24
WPX 11.48 -4.97 8,653,400 1.24
BRKL 13.97 -1.20 404,800 1.23
FANG 88.54 -4.50 3,776,200 1.23
ACM 27.50 -1.47 1,423,500 1.23
DWDP 51.68 -2.08 15,307,400 1.23
EOG 96.21 -3.87 4,738,200 1.23
EMN 70.48 -1.43 1,877,900 1.22
PRU 81.63 -0.90 3,044,700 1.22
STL 16.81 -1.47 3,554,000 1.22
WAGE 27.40 -2.56 437,500 1.22
SOI 11.41 -4.92 523,400 1.22
HUBG 35.82 -2.26 448,219 1.21
MNTA 11.12 -2.37 1,138,700 1.21
SATS 36.64 -3.32 565,600 1.21
BID 36.30 -3.64 664,200 1.21
USB 47.94 -1.66 10,398,300 1.21
APOG 31.21 -2.32 309,800 1.20
KRO 10.86 -1.54 647,646 1.20
MS 39.60 -0.10 15,761,000 1.20
PWR 29.38 -2.94 1,728,900 1.20
VC 59.84 -0.43 890,400 1.20
LDOS 55.51 -2.70 1,203,348 1.20
QRTEA 19.54 -2.64 3,598,800 1.20
FRGI 15.71 -4.85 327,500 1.19
JLL 126.86 -4.80 371,697 1.19
LBTYK 22.03 -1.30 3,987,982 1.18
NWS 12.27 -1.52 730,900 1.18
MGNX 13.40 -2.12 419,300 1.18
KHC 46.82 -1.35 7,965,216 1.18
SNDR 19.11 -0.05 1,075,200 1.18
AER 45.74 -2.16 1,627,300 1.17
KRA 21.83 -1.93 320,760 1.17
LILA 15.99 -2.08 467,144 1.17
BPFH 10.97 -0.81 759,400 1.16
CFX 20.55 -2.24 1,569,100 1.16
EME 63.00 -0.80 495,800 1.16
SLCA 11.29 -0.18 3,389,300 1.16
SM 16.31 -2.39 3,006,400 1.16
SNH 12.41 -5.56 2,124,200 1.16
UFS 37.12 -3.96 864,200 1.16
HRI 27.84 -3.70 416,202 1.16
EGOV 12.16 -1.78 485,900 1.15
NTGR 48.66 -2.45 332,300 1.15
PACW 32.94 -0.18 1,621,700 1.15
HP 56.37 -3.61 1,559,737 1.15
RYN 29.00 -2.78 630,900 1.15
XYL 64.30 -1.74 1,355,100 1.15
EPC 39.77 -2.16 684,200 1.15
WBT 11.86 -3.26 1,986,100 1.15
MO 52.35 -0.72 10,649,200 1.14
CDK 46.89 -1.70 1,316,800 1.14
LILAK 16.30 -2.04 886,674 1.14
HBAN 11.90 -2.22 15,122,550 1.13
MDCO 18.00 -5.56 1,324,921 1.13
PLCE 91.63 -1.13 736,300 1.13
TROW 91.03 -1.02 1,957,500 1.13
HI 38.96 -1.96 357,471 1.13
KSU 95.85 -0.85 1,475,954 1.13
PII 78.21 -1.44 883,300 1.13
SSD 52.60 -0.85 357,100 1.13
TRGP 40.85 -3.22 2,491,300 1.13
FTV 67.95 -1.32 3,167,400 1.13
CADE 18.20 -3.40 1,661,700 1.13
BE 12.75 -9.70 564,400 1.13
ADTN 10.96 -4.86 391,200 1.12
STX 37.43 -2.91 4,900,400 1.12
DVN 25.51 -1.28 8,929,500 1.12
NCR 22.71 -3.48 1,249,500 1.12
PXD 133.43 -2.71 1,913,000 1.12
SKX 22.65 -1.09 3,179,700 1.12
CFG 30.08 -0.59 6,244,000 1.12
DRQ 31.59 -0.47 495,800 1.11
TRN 20.70 -1.19 2,620,600 1.11
SFLY 40.72 -5.96 976,200 1.10
TIF 80.69 -2.38 2,416,700 1.10
TXT 48.80 -1.35 2,449,800 1.10
RDS.A 57.71 -0.89 4,389,700 1.10
GCP 23.90 -1.69 670,700 1.10
CDEV 12.20 -4.09 3,185,400 1.10
SONO 10.74 -5.71 1,059,800 1.10
GPRE 14.28 -0.70 825,100 1.09
JBL 21.56 -1.28 1,955,376 1.09
JCI 31.06 -2.85 6,223,768 1.09
SPR 72.80 -0.52 988,100 1.09
BSIG 10.82 -1.73 662,800 1.09
INSM 13.98 -4.51 905,211 1.08
PPC 16.22 -4.36 1,128,600 1.08
BUD 68.23 -2.11 2,271,300 1.08
CMD 76.46 -3.62 288,400 1.08
E 31.36 -1.01 278,800 1.08
JEF 17.60 -0.23 2,873,800 1.08
VOYA 40.42 -2.08 1,948,400 1.08
MC 36.13 -0.99 526,109 1.08
PTEN 12.10 -1.55 3,522,600 1.07
TYPE 16.52 -2.02 277,600 1.07
APAM 22.98 -1.42 414,100 1.07
UNVR 17.85 -4.29 1,767,400 1.07
ADNT 17.76 -2.20 2,074,800 1.07
NTRS 85.62 -0.87 1,454,300 1.06
ETN 69.18 -1.98 3,088,900 1.06
KNX 26.78 -0.37 2,630,135 1.06
RDS.B 58.86 -1.09 2,447,500 1.06
ABC 77.00 -2.49 1,478,400 1.05
AFG 89.94 -1.62 423,400 1.05
COT 14.09 -2.08 1,040,500 1.05
MD 35.59 -1.82 1,025,028 1.05
UNM 29.26 -1.45 2,697,900 1.05
CPS 63.30 -2.74 270,200 1.05
SIR 16.84 -5.02 1,210,500 1.04
WMB 22.98 -2.00 10,291,700 1.04
WOR 36.66 -1.29 307,200 1.04
NEWM 12.06 -1.31 486,700 1.04
CMP 45.76 -0.31 478,200 1.03
HST 17.32 -2.59 6,499,343 1.03
WDC 38.25 -1.37 6,309,600 1.02
LMT 279.23 -2.94 1,636,157 1.02
MTW 15.00 -1.77 501,700 1.02
CTRL 17.95 -1.86 488,100 1.01
LKQ 24.55 -0.20 3,254,577 1.01
ROK 153.31 -2.19 1,139,200 1.01
AMP 108.66 -1.39 1,109,100 1.00
DOX 58.91 -1.09 919,800 1.00
HIW 39.91 -3.32 667,344 1.00
POL 28.10 -2.16 550,000 1.00
THO 53.69 -0.43 1,042,900 1.00
VLO 72.58 -0.98 4,527,300 1.00
LGF.B 14.08 -2.76 737,235 1.00
EFII 25.44 -4.25 533,100 0.99
PCH 32.25 -4.78 627,500 0.99
DVA 56.70 -2.28 1,853,500 0.99
MFC 14.34 -2.65 2,937,900 0.99
NFX 14.58 -0.82 7,067,100 0.99
TRV 119.93 -0.51 1,816,800 0.99
QSR 52.36 -1.73 1,514,000 0.99
IBKC 67.71 -1.78 367,197 0.98
MU 33.88 -0.94 30,699,300 0.98
BDC 42.61 -0.75 582,900 0.98
FHN 13.53 -0.22 3,912,800 0.98
RY 69.74 -1.04 766,400 0.98
LGF.A 15.05 -3.59 984,148 0.98
ACHC 27.60 -4.60 3,341,600 0.97
CBT 42.35 -3.24 456,000 0.97
RF 13.39 -0.59 15,110,400 0.97
NVDA 143.58 -1.96 16,214,400 0.96
PNFP 47.49 -0.36 527,900 0.96
BP 38.41 -0.65 7,180,200 0.96
COHU 16.46 -1.14 394,100 0.95
HWC 36.40 -1.01 483,721 0.95
LGND 132.47 -3.21 715,809 0.95
LOGI 31.56 -1.99 288,902 0.95
CMC 16.97 -1.85 1,164,900 0.95
FNF 31.11 -1.30 1,347,400 0.95
MTZ 38.33 -2.96 1,466,200 0.95
VVV 18.79 -2.64 1,512,800 0.95
BBT 45.15 -1.12 4,834,600 0.94
BWA 34.01 -1.79 2,206,200 0.94
CAH 47.93 -4.25 3,656,300 0.94
CRI 81.51 -0.86 935,100 0.94
SU 29.16 -1.45 4,304,100 0.94
CR 73.79 -2.90 334,700 0.93
KEY 14.98 -0.99 12,242,000 0.93
TCF 19.97 -1.43 1,253,000 0.93
TEL 72.01 -1.36 2,289,200 0.93
MAXR 12.38 -0.64 584,911 0.93
BLKB 61.54 -3.65 445,400 0.92
NWSA 12.07 -1.47 3,731,200 0.92
APH 82.54 -0.84 1,717,200 0.92
BLK 378.25 -1.06 903,900 0.92
JOE 13.73 -3.04 252,010 0.92
MAN 67.38 -1.46 751,611 0.92
NBL 21.16 -2.89 5,850,700 0.92
CCS 17.80 -3.21 479,900 0.92
APY 29.68 -5.30 465,400 0.92
EWBC 44.23 -0.83 943,700 0.91
BOH 70.51 -0.66 265,800 0.91
HII 197.36 -0.47 401,683 0.91
RACE 99.94 -1.53 653,900 0.91
HA 27.97 -4.34 655,815 0.90
HD 167.97 -2.51 5,507,278 0.90
HXL 56.89 -2.23 577,755 0.90
WRD 14.81 -3.71 1,437,600 0.90
APTV 64.44 -2.29 2,413,700 0.90
CGNX 38.63 -2.60 1,414,700 0.89
SRCL 39.10 -3.22 1,588,700 0.89
CAG 29.01 -2.94 6,574,300 0.89
FLR 32.58 -0.97 1,970,700 0.89
XEC 66.42 -3.09 1,441,000 0.89
BMO 66.35 -1.18 712,300 0.88
AAOI 17.11 -2.78 837,200 0.88
FLXN 12.90 -3.37 642,200 0.88
GWB 32.73 -1.53 430,555 0.88
DLPH 14.44 -0.82 1,743,500 0.87
HON 134.38 -1.51 3,101,152 0.87
LYB 82.19 -0.18 2,703,685 0.87
MTB 146.35 -0.99 824,600 0.87
NLS 11.06 -1.86 219,400 0.87
PGRE 13.30 -3.76 1,595,700 0.87
CAKE 44.22 -1.21 724,500 0.86
OFC 21.63 -3.48 806,800 0.86
RYAM 10.95 -5.19 784,300 0.86
ASB 20.39 -1.02 1,199,500 0.85
IPGP 117.20 -0.67 683,988 0.85
UTX 115.31 -2.94 4,838,400 0.85
EVR 72.07 -2.17 420,000 0.84
AERI 37.11 -2.90 490,700 0.84
TSE 44.76 -1.45 504,200 0.84
CWH 14.46 -2.43 776,400 0.84
VREX 23.37 -0.21 323,800 0.84
ETFC 43.23 -0.73 2,841,000 0.83
PDCE 30.41 -1.65 1,076,500 0.83
STMP 152.61 -5.41 394,900 0.83
GBX 39.62 -2.22 400,600 0.83
SCHW 40.70 -1.19 7,520,700 0.83
DCP 31.57 -4.25 539,200 0.83
DXC 55.49 -2.24 2,798,500 0.83
AMTD 47.93 -1.01 1,890,600 0.82
TCO 47.83 -5.81 450,200 0.82
AMGP 13.42 -4.96 734,700 0.82
MYL 28.84 -0.72 4,428,200 0.81
COHR 109.07 -1.77 374,400 0.80
EA 79.23 -1.16 4,087,100 0.80
OTEX 32.01 -2.23 373,300 0.80
HOG 33.94 -2.25 2,166,913 0.80
LPX 20.77 -2.81 1,897,571 0.79
PRGO 56.38 -1.07 1,218,300 0.79
CURO 10.71 -0.56 263,900 0.79
EPRT 13.39 -3.32 438,200 0.79
AGIO 50.85 -1.32 477,700 0.78
FLOW 30.68 -1.76 200,400 0.78
STBZ 21.84 -2.63 248,300 0.77
AIMT 22.09 -3.20 494,000 0.77
GTES 13.34 -4.51 413,700 0.77
LEA 120.90 -1.28 823,368 0.76
WNC 12.76 -1.62 533,400 0.76
ENLK 12.64 -4.24 1,115,200 0.76
AXTA 21.78 -2.02 2,041,600 0.76
TTGT 11.96 -3.70 399,800 0.75
ALV 71.75 -2.79 632,300 0.75
SAP 99.62 -1.36 788,000 0.74
SLF 32.69 -2.36 404,100 0.74
MERC 11.02 -3.08 211,000 0.72
PTLA 18.44 -2.18 1,104,200 0.72
FOE 15.75 -2.78 629,100 0.72
MGA 44.30 -2.34 1,064,900 0.72
SCCO 31.16 -1.70 755,000 0.72
PLT 35.46 -2.48 556,500 0.71
WCC 48.13 -1.23 404,300 0.70
COMM 16.63 -1.01 2,474,800 0.69
UE 17.67 -5.91 549,700 0.69
CLGX 35.61 -1.98 383,000 0.68
JW.A 49.54 -0.18 205,200 0.67
QUAD 12.90 -1.38 417,700 0.67
TS 21.83 -1.71 1,626,900 0.67
MRNA 17.00 -7.21 1,580,800 0.67
AIMC 25.34 -3.21 771,600 0.66
CE 84.41 -2.63 963,400 0.66
NTLA 15.27 -2.92 429,900 0.66
GDI 20.50 -3.39 1,188,600 0.66
SPOT 120.47 -4.15 1,250,800 0.65
AXL 11.25 -0.18 1,630,900 0.64
PAGS 19.60 -5.90 2,384,400 0.64
WLH 11.34 -1.22 457,900 0.63
BTI 32.72 -1.09 2,486,000 0.61
RYAAY 71.66 -1.29 358,100 0.60
BOLD 22.28 -3.67 397,000 0.60
AA 28.11 -1.75 2,185,300 0.59
ASGN 57.21 -2.24 378,200 0.59
ELLI 62.24 -2.98 452,400 0.58
NTB 32.66 -0.82 267,300 0.58
FBC 27.00 -1.53 289,100 0.57
ACA 23.75 -2.54 541,500 0.54
MB 23.93 -4.20 509,559 0.53
SXT 56.52 -2.01 245,600 0.50
PYX 12.26 -15.51 928,300 0.40

Related Scans: Bearish Breakdown Weakness
Back to All Scans...