Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 06/19/2018

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
PAGS 27.40 -14.64 17,977,900 6.65
CNHI 10.90 -3.28 4,106,000 2.39
VNTR 16.72 -5.91 1,420,800 2.26
WBC 120.19 -1.80 768,500 1.83
NVS 73.57 -0.70 3,008,800 1.76
USX 15.11 -6.15 950,400 1.52
CSIQ 11.87 -0.84 1,338,600 1.45
BNS 57.13 -0.99 974,400 1.42
RES 14.05 -1.54 2,472,057 1.39
CHRA 10.94 -3.95 356,200 1.36
BLL 35.97 -2.10 3,420,300 1.34
VEDL 13.20 -2.51 830,800 1.22
UBS 15.16 -0.79 2,379,700 1.19
SATS 45.68 -0.52 316,126 1.13
OI 17.29 -2.26 1,745,300 1.11
TSEM 22.25 -2.80 881,300 1.04
CMI 139.77 -1.85 1,546,500 1.01
BCE 40.54 -0.95 871,500 1.00
MXL 17.04 -2.07 744,600 0.99
BAS 12.31 -1.36 518,000 0.97
GOLD 74.68 -0.68 497,100 0.94
TGI 20.00 -0.50 742,800 0.94
DOV 74.43 -2.69 1,609,400 0.92
GD 190.69 -2.69 1,488,000 0.91
COHR 156.78 -1.25 490,100 0.88
CHL 44.38 -0.49 581,100 0.78
CPA 99.48 -0.53 162,300 0.49

Related Scans: Bearish Breakdown Weakness
Back to All Scans...