Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 08/14/2018

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
SWCH 10.85 -22.39 18,752,900 16.31
OPTN 13.85 -28.97 4,133,300 10.60
CVIA 13.71 -17.11 1,928,363 5.03
GVA 42.97 -2.72 1,292,400 3.41
CPLG 22.94 -9.04 2,050,100 3.23
SGMS 31.35 -1.26 3,066,600 2.38
JD 33.87 -3.42 33,316,600 2.35
NTES 208.21 -3.51 2,145,000 2.14
GG 11.35 -1.48 9,406,000 1.97
GOLD 67.34 -2.59 881,600 1.80
PTLA 26.22 -5.31 2,329,700 1.77
FPRX 13.86 -3.14 456,600 1.55
SLCA 23.76 -5.19 2,831,800 1.41
LJPC 22.54 -0.13 622,500 1.31
PRGO 69.45 -0.27 1,741,100 1.30
WB 75.59 -1.63 2,934,700 1.26
VOD 23.17 -1.28 5,253,900 1.23
BV 16.37 -7.25 772,600 1.19
NEM 33.94 -2.05 5,019,600 1.16
PAM 32.47 -0.92 566,700 1.15
SINA 70.19 -1.56 944,400 1.11
ABX 10.41 -0.86 11,269,400 1.11
VECO 11.15 -2.62 502,400 1.03
GCP 25.30 -0.20 526,300 1.03
CTRP 39.61 -0.18 4,594,446 0.97
MTW 22.89 -0.04 484,000 0.92
PDD 19.00 -2.26 8,033,300 0.87
XRAY 39.00 -1.44 2,275,300 0.79
GE 12.35 -0.80 49,510,400 0.79
VNTR 11.75 -1.01 653,900 0.78
SYMC 18.66 -0.80 6,548,900 0.75
AVLR 36.03 -6.44 513,200 0.70
CLVS 34.55 -0.35 563,843 0.53
ACRS 16.27 -4.96 127,800 0.51
NEW 14.67 -3.80 107,100 0.19

Related Scans: Bearish Breakdown Weakness
Back to All Scans...