Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 10/19/2018

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
OZK 25.52 -26.77 20,329,100 14.98
SXT 64.48 -16.00 2,935,200 9.24
YNDX 27.42 -7.02 30,618,900 7.52
WAL 49.40 -7.72 4,218,100 5.70
CLVS 26.36 -12.02 6,146,393 4.77
HOMB 19.32 -3.83 3,315,100 4.69
STT 72.90 -8.53 11,309,500 4.28
EBAY 28.75 -8.87 39,729,600 3.86
URI 117.12 -0.85 4,750,800 3.26
HEES 25.35 -5.76 769,000 2.91
TEN 33.40 -0.80 1,343,000 2.68
CADE 21.96 -4.02 3,267,624 2.63
ASB 23.02 -6.16 3,295,100 2.56
UFPI 28.92 -4.05 760,100 2.48
RRGB 34.29 -8.85 715,600 2.45
DLPH 21.51 -0.42 3,382,400 2.44
FFBC 24.90 -9.19 730,900 2.31
BMCH 16.50 -2.77 913,971 2.23
WGO 28.26 -2.95 1,439,900 2.21
TCBI 66.83 -0.67 1,070,800 2.20
CRH 28.30 -0.63 1,301,995 2.15
STL 19.63 -2.44 3,567,500 2.13
USCR 31.36 -0.70 804,800 2.12
CPLG 16.80 -0.53 1,083,526 2.12
MTW 19.43 -5.50 844,600 2.10
AIG 47.20 -2.90 9,481,400 2.03
HOG 39.57 -1.96 3,972,800 2.02
SEE 32.10 -0.77 4,150,500 2.01
SCCO 38.28 -4.30 1,787,900 1.99
HUN 22.18 -1.73 4,790,300 1.95
MAN 75.39 -3.78 1,659,300 1.92
ADTN 13.78 -0.36 622,600 1.86
PACW 42.28 -3.27 1,856,900 1.86
CCS 21.48 -4.15 730,556 1.85
EWBC 53.84 -0.09 1,486,100 1.81
SIMO 42.14 -5.47 619,200 1.78
BK 47.40 -0.82 9,332,300 1.78
MHO 22.05 -2.78 467,900 1.77
WLH 13.11 -3.89 921,700 1.73
HALO 16.36 -6.99 1,503,100 1.72
APAM 28.31 -0.56 522,100 1.70
BXS 28.47 -2.57 1,093,942 1.69
PII 90.33 -1.61 1,009,300 1.68
MT 27.27 -2.26 4,150,500 1.64
LJPC 16.16 -4.89 789,300 1.63
WH 48.00 -4.44 1,278,300 1.63
PNFP 54.03 -2.56 847,100 1.62
IBM 129.10 -1.11 7,710,700 1.62
CHFC 49.08 -1.39 438,455 1.61
GGG 39.00 -2.11 1,134,200 1.61
MDR 14.22 -2.94 3,051,700 1.60
DWDP 57.49 -1.86 13,993,000 1.58
BLDR 12.11 -3.43 2,178,900 1.56
ARR 20.68 -0.72 762,700 1.54
TPC 17.22 -1.99 534,600 1.54
TPH 11.18 -0.62 3,464,100 1.54
MTH 33.11 -3.92 601,300 1.51
JACK 77.92 -2.56 814,900 1.49
SUM 13.70 -1.08 3,827,900 1.49
AOS 45.18 -2.73 2,298,100 1.48
TEX 33.18 -3.80 1,615,200 1.47
PBCT 16.04 -0.80 4,639,000 1.46
ABBV 87.97 -2.15 7,035,500 1.46
ST 43.21 -2.15 1,659,800 1.42
MTSI 14.80 -3.14 814,200 1.38
FITB 26.33 -0.30 6,765,400 1.37
CS 13.14 -0.08 3,033,441 1.36
SNV 41.98 -1.57 1,944,100 1.36
IGT 16.60 -3.04 4,479,000 1.35
MLM 161.67 -0.66 955,200 1.35
SNN 33.40 -1.33 500,300 1.34
GT 20.27 -0.78 4,465,400 1.33
BNS 54.23 -0.70 984,319 1.32
HTH 18.63 -2.00 426,800 1.32
FOE 17.32 -2.09 607,700 1.31
LYB 93.59 -1.27 3,188,000 1.30
MTOR 16.82 -2.89 986,600 1.30
DHI 35.92 -3.91 4,969,600 1.29
APLE 16.37 -0.18 1,483,900 1.29
AIMC 35.60 -4.07 2,921,200 1.28
VBTX 25.50 -3.88 448,800 1.27
FND 25.95 -3.89 2,129,300 1.27
BLUE 120.70 -1.18 794,372 1.26
SLCA 16.07 -0.62 3,165,400 1.25
HWC 41.85 -1.85 548,800 1.24
EMN 80.77 -1.34 1,326,400 1.24
PHM 21.58 -3.83 5,649,900 1.24
LEN 40.83 -3.75 4,890,800 1.23
MAR 112.04 -2.82 2,665,900 1.23
ATNX 12.91 -4.51 308,900 1.23
ITW 127.03 -1.09 1,868,700 1.22
PNR 38.41 -0.93 1,736,700 1.22
COTY 10.53 -2.86 10,431,396 1.21
TSE 57.39 -0.83 458,100 1.21
NNBR 12.26 -3.16 536,200 1.19
BLD 44.00 -2.40 480,700 1.18
COLB 35.95 -1.96 317,755 1.17
GPS 25.28 -1.10 5,999,900 1.16
LL 12.32 -2.53 1,219,800 1.16
KLAC 90.81 -0.58 1,948,800 1.15
MAS 30.92 -0.26 3,626,900 1.15
IBP 30.72 -3.55 291,900 1.15
ISBC 11.25 -2.09 2,147,100 1.14
OSK 58.56 -1.25 691,900 1.13
TMHC 15.45 -2.03 1,054,900 1.13
GMS 17.63 -1.67 533,100 1.13
BKU 32.42 -2.11 982,200 1.12
SWK 118.10 -1.95 1,473,400 1.12
VLY 10.38 -1.89 2,151,100 1.12
TPRE 11.27 -1.14 819,600 1.11
WTTR 10.90 -0.37 859,200 1.10
SD 10.44 -0.95 358,800 1.08
KBH 19.67 -4.10 2,340,800 1.07
UBS 13.84 -0.07 1,761,100 1.07
WYNN 110.20 -3.22 2,750,100 1.06
EXP 72.89 -1.92 627,600 1.06
REVG 12.82 -1.23 591,700 1.06
STM 15.88 -2.22 4,282,700 1.05
BWA 36.68 -0.62 2,344,654 1.04
TKR 40.47 -1.70 626,800 1.04
CGNX 43.30 -2.10 1,200,324 1.03
GCP 24.22 -1.22 678,000 1.03
ALNY 76.65 -2.47 974,200 1.02
PPBI 33.07 -3.47 393,800 1.02
SFNC 26.40 -3.33 350,400 1.02
BLKB 71.64 -2.69 358,000 1.01
PVH 121.21 -4.03 1,267,500 1.01
TOL 30.02 -4.09 3,081,200 1.01
VMC 92.84 -1.37 1,217,500 1.01
AEIS 45.47 -3.05 403,900 1.00
ABB 20.98 -1.08 2,087,600 1.00
TEL 77.55 -1.35 1,968,700 1.00
THO 75.15 -3.57 1,094,100 1.00
XPER 13.17 -5.05 365,200 0.99
VSM 31.35 -1.26 435,600 0.99
BBBY 13.15 -1.87 5,119,600 0.97
HOPE 14.39 -1.84 892,900 0.97
ON 15.84 -1.00 5,648,000 0.97
CMD 83.33 -2.62 277,028 0.96
FFWM 14.78 -1.27 259,800 0.96
BANC 17.58 -1.79 346,400 0.95
JCI 32.93 -0.78 4,939,800 0.95
PKG 87.92 -1.28 898,700 0.95
GTX 14.09 -2.89 3,265,400 0.95
FUL 45.05 -2.15 344,600 0.93
LGIH 37.86 -3.34 329,600 0.93
FBHS 46.42 -0.45 1,517,300 0.92
ESIO 15.04 -5.11 543,800 0.91
ELLI 81.39 -2.25 478,800 0.91
JELD 16.94 -1.11 801,900 0.91
CBT 51.56 -1.30 352,278 0.90
LPX 21.80 -0.09 1,847,900 0.90
OC 48.54 -1.58 1,239,000 0.90
EME 68.00 -0.44 265,900 0.89
LEG 38.28 -0.85 905,100 0.89
AGCO 54.39 -1.11 576,100 0.87
FNB 11.64 -1.02 2,076,000 0.87
MHK 150.31 -1.30 802,300 0.87
WNC 13.36 -2.48 567,700 0.87
RDFN 15.42 -6.43 1,224,600 0.87
LECO 82.76 -1.41 391,600 0.86
SFL 12.86 -1.61 675,300 0.86
FCX 12.02 -0.99 15,780,900 0.84
YY 59.13 -2.26 1,289,400 0.82
VAC 89.96 -1.74 539,400 0.82
PRGS 32.14 -0.89 333,600 0.81
SEIC 54.59 -0.33 500,600 0.81
SPB 66.11 -0.51 325,600 0.80
RYAM 13.26 -1.19 592,500 0.80
PTLA 21.91 -2.45 1,208,200 0.79
CHU 11.01 -0.99 328,248 0.77
BOX 18.02 -5.11 2,583,527 0.77
OLN 22.39 -0.71 1,584,500 0.75
WLK 76.57 -0.78 640,400 0.74
EB 26.77 -7.88 483,100 0.74
OSTK 23.20 -7.86 1,473,500 0.73
TSEM 19.44 -1.67 368,500 0.73
UCBI 25.31 -1.13 292,200 0.73
BCC 31.96 -0.28 340,000 0.73
NCS 14.11 -0.42 388,900 0.73
LKQ 27.76 -0.79 1,779,100 0.71
SCHN 25.00 -2.11 258,100 0.71
TBC 23.77 -0.13 214,000 0.71
SPPI 13.18 -1.57 1,135,200 0.69
ICHR 17.01 -3.68 597,000 0.69
PRIM 22.27 -0.54 178,200 0.68
BERY 42.74 -0.35 759,700 0.67
CTRP 32.63 -0.40 3,703,733 0.65
YUMC 31.85 -3.04 1,902,300 0.65
BCO 62.79 -1.21 259,100 0.64
DQ 23.16 -5.89 194,800 0.64
BSIG 11.94 -0.50 353,368 0.63
CSFL 25.02 -1.92 369,825 0.61
CORT 12.17 -2.95 748,857 0.60
GDEN 20.91 -3.19 220,800 0.59
CUK 56.84 -0.47 154,336 0.58
FHB 24.68 -1.67 861,000 0.58
BV 13.70 -1.93 336,880 0.58
CBPO 71.00 -1.73 152,032 0.56
BECN 29.62 -1.33 658,300 0.55
FCB 43.64 -1.09 244,700 0.55
AXTA 25.50 -0.39 1,418,200 0.55
SMG 72.25 -0.08 267,700 0.53
MLCO 17.78 -1.50 2,183,100 0.52
CPA 75.57 -1.77 257,048 0.51
SCOR 15.90 -1.67 138,600 0.45
ELAN 31.61 -0.60 890,100 0.39
SONO 12.15 -4.18 736,300 0.38
ARLO 11.96 -1.24 260,500 0.37
ALLO 23.40 -1.68 444,500 0.32

Related Scans: Bearish Breakdown Weakness
Back to All Scans...