Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
VNE 17.50 -2.56 7,586,247 8.54
WB 45.39 -11.28 9,662,825 4.89
SINA 42.54 -10.12 2,776,158 3.23
NOV 22.11 -4.41 12,665,589 3.05
KSS 51.15 -4.29 10,250,979 2.53
SQM 30.80 -5.78 1,679,791 2.36
EPC 31.69 -1.68 1,613,197 2.35
HAL 23.51 -4.97 22,592,683 2.30
AAL 29.50 -1.40 10,691,474 1.74
URBN 23.84 -2.05 5,195,448 1.73
CALM 39.20 -2.27 487,559 1.68
CMC 14.66 -1.35 2,138,649 1.68
STLD 27.20 -6.37 3,408,700 1.67
BIDU 113.46 -4.20 6,521,102 1.64
ALV 64.49 -0.34 958,895 1.60
FEYE 14.28 -1.92 5,529,147 1.60
VSH 15.80 -0.94 2,056,847 1.57
BTU 24.45 -3.40 1,141,547 1.57
SOHU 14.11 -2.82 630,645 1.56
UTHR 85.99 -1.22 821,594 1.56
EQNR 19.93 -3.86 1,818,187 1.52
REGI 15.92 -0.81 1,094,067 1.51
BKE 16.58 -3.15 805,743 1.50
JWN 33.81 -1.57 4,700,848 1.48
CLB 51.93 -4.15 788,442 1.44
GLOG 14.66 -1.94 530,711 1.43
VRS 17.81 -3.63 430,859 1.38
ALB 66.34 -2.38 2,043,624 1.37
ARCB 26.57 -4.49 378,207 1.37
GT 14.58 -2.34 4,008,278 1.34
X 13.70 -3.86 15,882,930 1.33
SM 13.00 -6.07 3,096,651 1.32
FCAU 12.73 -2.30 4,935,145 1.32
OPI 24.35 -3.07 378,406 1.28
WWW 28.88 -3.86 877,657 1.27
PVAC 32.75 -8.77 385,741 1.27
FFIV 137.40 -2.07 752,300 1.26
INGR 78.35 -3.59 568,255 1.26
MYGN 24.14 -2.70 1,082,234 1.25
BT 12.82 -2.06 1,021,731 1.24
STT 58.64 -1.45 2,599,376 1.24
CVET 25.83 -5.56 1,419,100 1.24
PAAS 10.33 -0.10 2,464,236 1.22
HLF 43.22 -2.55 2,260,693 1.20
MT 15.70 -3.80 3,366,697 1.18
CAL 21.49 -5.00 733,671 1.17
LAZ 32.82 -3.89 1,157,240 1.15
TEVA 11.04 -4.33 14,747,915 1.15
UNT 10.22 -5.72 375,745 1.15
M 21.27 -2.65 10,005,298 1.14
MEOH 44.59 -4.52 420,621 1.13
EAT 38.88 -5.91 1,014,198 1.13
CEIX 27.32 -2.95 292,319 1.11
MGA 43.57 -1.43 1,495,873 1.10
MPC 50.14 -3.43 7,690,370 1.10
MMM 165.87 -2.28 3,395,015 1.08
SAIL 18.48 -2.01 1,246,909 1.08
LMNX 20.40 -2.49 327,328 1.07
ADM 39.21 -1.78 3,735,296 1.06
TUSK 12.24 -8.04 304,040 1.05
JNPR 25.15 -2.75 3,459,849 1.03
PETS 18.40 -1.23 664,437 1.01
HFC 40.96 -4.07 2,189,688 1.01
GPS 21.26 -1.94 4,638,615 1.00
WAB 63.36 -3.03 2,218,334 1.00
FOE 14.23 -5.01 1,046,219 0.98
AMAG 10.04 -2.14 580,605 0.95
AA 23.24 -4.13 3,273,753 0.95
HMC 25.28 -1.02 467,619 0.95
STAA 24.02 -1.11 446,145 0.94
LW 63.08 -0.91 1,631,813 0.93
MYL 19.17 -2.44 6,231,318 0.90
KR 23.53 -1.96 6,664,770 0.90
GHL 15.86 -4.74 237,354 0.89
KT 11.58 -0.69 763,247 0.89
GTES 11.69 -1.68 258,872 0.89
PBYI 15.30 -1.35 933,877 0.88
MC 32.67 -3.03 537,621 0.88
CJ 12.60 -7.69 737,282 0.87
FLR 28.85 -2.14 1,721,413 0.85
FOSL 11.10 -1.07 1,166,603 0.82
CRCM 14.06 -3.50 400,850 0.82
TRHC 42.83 -7.71 277,541 0.82
DVA 48.15 -2.23 1,240,179 0.81
PNR 35.60 -2.04 1,521,824 0.79
KHC 31.45 -1.35 6,238,658 0.78
MSM 72.58 -1.41 313,587 0.77
UBS 11.77 -1.18 2,541,734 0.76
TSE 39.01 -2.55 227,056 0.75
NTGR 25.79 -4.62 249,008 0.74
COT 13.28 -0.75 887,880 0.74
GBX 29.33 -3.42 436,052 0.74
WRK 34.68 -1.53 1,777,762 0.72
FGEN 35.13 -1.46 593,183 0.72
AIR 30.14 -2.77 211,677 0.71
ADS 141.93 -2.16 477,430 0.70
ALKS 24.03 -4.03 779,852 0.69
DBI 18.98 -1.50 1,449,190 0.68
AMG 88.23 -1.32 398,819 0.67
ENS 60.04 -2.58 209,824 0.67
MOS 21.62 -3.22 2,879,225 0.67
INGN 66.11 -2.87 399,353 0.67
RH 87.33 -4.97 951,630 0.66
STMP 34.74 -3.63 841,871 0.65
VOD 15.56 -1.83 2,961,993 0.65
CVLT 47.49 -1.70 387,673 0.63
WBA 51.61 -2.51 4,169,366 0.61
DOW 48.71 -2.99 4,137,895 0.61
CWH 11.20 -0.97 530,948 0.60
SYNA 28.06 -1.20 606,196 0.59
BNFT 28.29 -7.37 363,274 0.59
CISN 10.90 -4.39 410,072 0.58
FIZZ 50.87 -2.25 186,378 0.57
EB 16.08 -1.59 642,582 0.56
SGH 17.58 -3.67 268,595 0.55
SFM 20.45 -0.44 903,052 0.52
POL 25.21 -2.44 397,500 0.52
TUP 20.94 -2.79 332,509 0.48
OEC 17.97 -2.23 192,469 0.41
WVE 24.19 -2.97 203,717 0.41
DLTH 15.60 -0.76 166,595 0.36
PINS 23.80 -3.25 4,518,016 0.36

Related Scans: Bearish Breakdown Weakness
Back to All Scans...