New 52 Week Closing Low on 05/16/2022 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

Stocks/ETFs?:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 58 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	SG	F	16.61	-5.63	3,183,600	3.12
	ANAB	F	20.97	-0.76	833,900	2.93
	NEWR	F	44.09	-5.39	2,764,100	2.87
	BLK	F	598.60	-2.72	2,287,200	2.58
	HMC	F	24.64	-3.86	2,190,000	1.83
	SBNY	F	186.93	-7.09	1,736,800	1.70
	RAMP	F	25.31	-3.18	830,400	1.68
	WGO	F	50.10	-8.07	1,258,700	1.54
	KYMR	D	16.59	-4.87	929,900	1.52
	PETS	F	20.58	-3.02	566,300	1.42
Sign Up to view the next 48 stocks.

Related Scans: Weakness Breakdown Bearish