Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
PSV 0.99 -13.16 717,000 10.90
MAGS 3.96 -1.98 77,099 7.02
OIIM 1.20 -4.00 115,647 5.93
BRN 0.46 -12.69 212,433 5.26
TEDU 0.97 -2.04 625,933 5.13
DYNT 0.92 -4.35 62,311 5.08
CBLI 0.85 -11.90 50,028 4.38
GBL 16.84 -5.07 57,152 4.03
HTBX 0.38 -1.38 500,893 4.02
CLPR 8.57 -4.03 99,504 3.97
CVR 25.55 -1.16 5,208 3.78
FELP 0.19 -11.35 361,632 2.76
SRRA 0.30 -7.41 892,416 2.44
ESTR 0.30 -2.18 89,110 2.44
DXF 1.40 -2.51 3,001 2.32
BAS 0.88 -3.27 829,506 2.18
PHIO 0.20 -6.66 342,800 2.13
SOXS 32.64 -6.61 3,925,064 2.05
NVUS 0.46 -5.23 103,590 2.05
SMTS 1.03 -0.96 34,382 2.00
PUYI 5.48 -15.56 255,200 1.99
REW 15.60 -2.56 10,151 1.95
LKCO 2.25 -8.54 1,100,900 1.92
KEQU 15.10 -1.95 8,195 1.87
KNSA 5.88 -1.18 152,825 1.78
DTIL 6.87 -0.43 295,400 1.76
FMO 8.10 -0.25 259,335 1.69
RDI 11.38 -0.44 58,824 1.61
CMRX 1.44 -7.10 666,615 1.60
CNXM 13.03 -0.99 428,339 1.45
PBT 4.10 -2.38 180,749 1.42
DOYU 7.47 -2.48 2,310,400 1.40
NGM 9.97 -2.92 155,500 1.38
EQS 1.54 -0.65 4,100 1.37
RTLR 15.50 -0.45 326,800 1.37
LBRT 8.33 -4.91 1,188,504 1.35
GLAC 8.70 -5.54 42,800 1.35
BH 84.60 -0.89 12,298 1.33
DRIO 0.26 -8.89 116,672 1.33
EARS 1.91 -5.45 162,990 1.32
DEST 0.37 -8.10 822,367 1.25
SQNS 0.74 -2.43 127,511 1.23
INMB 3.56 -8.72 37,600 1.18
APDN 0.19 -9.57 484,529 1.16
ONE 6.86 -2.28 160,556 1.16
UVXY 22.47 -4.14 18,675,069 1.12
BH.A 409.20 -1.26 300 1.11
TVIX 11.08 -6.81 45,532,830 1.06
SQQQ 30.01 -3.75 17,890,831 1.05
MAC 27.39 -0.87 2,026,560 1.05
SLCA 7.60 -1.81 1,874,760 1.03
MTDR 13.57 -0.44 2,717,483 1.02
MIRM 8.71 -1.91 46,300 1.01
ADMP 0.52 -1.22 810,704 0.97
SNDE 1.02 -9.73 27,375 0.96
LNDC 9.09 -1.09 120,727 0.94
SLMBP 55.40 -0.45 9,627 0.93
CANG 4.52 -6.80 2,000 0.93
SELB 1.37 -2.14 119,280 0.92
SPCB 0.66 -6.16 39,296 0.91
TACO 9.40 -0.84 284,552 0.91
SBBP 1.97 -0.51 168,635 0.90
CHAP 0.88 -6.33 388,500 0.90
BLCM 0.79 -4.59 725,787 0.89
KLDO 5.51 -1.25 70,300 0.88
SJB 21.09 -0.21 74,383 0.87
VRNA 3.95 -2.64 3,840 0.87
AREX 0.12 -8.89 573,182 0.84
VRTV 13.46 -5.01 93,898 0.82
APEI 21.58 -2.24 99,905 0.81
ENSV 0.19 -0.84 142,961 0.81
HCR 1.29 -0.77 645,500 0.80
QID 28.50 -2.50 2,536,010 0.80
LAIX 3.36 -9.19 100,600 0.79
PFIN 6.25 -1.42 995 0.78
EWV 25.71 -2.99 6,184 0.75
ISEE 0.99 -0.79 54,900 0.75
AEZS 0.88 -1.12 113,221 0.74
FRAC 4.73 -4.44 1,196,289 0.74
KRTX 11.44 -2.31 70,200 0.74
DCAR 0.57 -0.87 30,897 0.73
TECS 10.03 -3.28 1,060,883 0.69
FULC 4.96 -2.75 43,900 0.68
ORGS 3.55 -0.84 17,558 0.67
IRS 4.92 -3.91 77,456 0.65
RMM 19.81 -0.19 20,600 0.65
AMRH 0.13 -4.54 1,119,090 0.64
LEAF 3.03 -4.72 28,856 0.64
EVC 2.58 -1.53 213,131 0.62
CJ 8.64 -3.03 418,511 0.61
IBIO 0.38 -12.14 739,934 0.60
PDCE 24.17 -0.33 899,672 0.59
RNET 6.41 -0.62 23,682 0.59
TEUM 1.12 -5.88 2,348,009 0.59
AEYE 3.31 -1.21 17,748 0.59
CRESY 5.23 -2.06 153,901 0.56
RMNI 3.99 -0.75 47,682 0.55
JASN 0.27 -1.22 196,448 0.51
SSG 19.34 -5.00 9,336 0.48
GNMX 0.13 -1.88 693,655 0.42
ECT 1.12 -0.88 14,994 0.41
NPK 82.41 -0.65 23,108 0.39
STKL 1.36 -2.86 187,555 0.38
HJLI 0.61 -2.53 17,681 0.35
FLDM 4.15 -2.35 227,719 0.31
PPSI 3.78 -5.74 3,894 0.31
GTYH 5.27 -1.13 38,837 0.30
EVIX 4.79 -4.74 800 0.29
STSA 9.32 -0.64 21,451 0.27
DPW 1.63 -1.81 140,730 0.21
CYTR 0.30 -1.67 19,616 0.16
ARDS 5.56 -2.63 2,000 0.16
ACY 5.26 -0.38 127 0.03
GBUG 24.69 -0.74 100 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...