Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
RTRX 13.56 -22.07 10,597,300 16.50
NFTY 31.25 -2.66 33,500 16.21
CLSD 0.78 -38.21 6,857,300 13.03
AVGR 1.13 -32.34 1,952,700 5.33
LB 19.33 -4.92 21,348,400 4.26
ITIC 136.06 -1.55 9,800 4.09
ASLN 2.07 -16.36 59,000 3.64
FLXS 14.98 -6.61 68,100 3.48
SRPT 95.07 -6.33 5,768,400 3.42
SSKN 1.76 -2.22 197,100 3.32
MSGN 14.56 -1.36 1,630,900 3.14
CHKR 0.83 -7.42 222,900 3.12
POLA 3.23 -2.12 57,600 3.03
ECT 1.28 -5.19 108,200 2.96
DJCO 212.37 -2.46 2,200 2.80
SQM 23.71 -6.76 1,933,600 2.47
KLXE 10.91 -8.63 481,000 2.42
SVVC 7.57 -1.07 31,500 2.30
SCON 0.59 -8.33 145,400 2.26
SYBX 3.13 -3.10 554,300 2.25
TLRY 29.01 -10.30 3,596,200 2.25
UIS 7.71 -0.39 1,786,700 2.23
ADOM 0.07 -30.00 2,783,375 2.17
KMPH 0.72 -6.55 356,500 2.14
ENSV 0.27 -4.22 218,600 2.08
ISDR 8.90 -2.20 19,400 2.04
VEDL 7.15 -7.62 1,095,800 2.00
MDP 43.47 -0.34 726,700 1.98
TAST 7.06 -2.75 695,100 1.90
CGC 25.13 -5.42 8,225,700 1.86
AVH 2.98 -1.97 191,800 1.83
ERIC 8.11 -2.41 10,492,900 1.76
TTM 7.61 -3.06 2,617,800 1.74
ANH 3.34 -2.34 916,000 1.73
HNRG 4.24 -3.20 128,800 1.71
LTRPA 8.99 -2.92 630,000 1.68
HT 13.91 -1.77 531,000 1.63
CDXS 12.75 -3.26 642,700 1.61
KWR 154.39 -1.44 153,200 1.60
NDP 3.99 -5.23 187,900 1.58
SMIN 32.20 -2.78 137,200 1.55
BGG 4.42 -0.90 887,000 1.54
DRV 28.45 -1.86 39,400 1.54
BRN 0.82 -1.14 30,900 1.52
EARN 10.12 -2.41 73,800 1.51
SALM 1.60 -3.61 125,800 1.49
SUZ 14.40 -5.26 209,500 1.43
GPOR 2.76 -8.91 6,428,100 1.32
DOW 42.05 -2.84 6,074,600 1.32
NKTR 16.98 -0.18 3,026,900 1.26
BIMI 2.10 -2.06 35,000 1.26
UBX 6.04 -2.58 396,100 1.24
ARAY 2.74 -1.44 747,900 1.21
CHMI 12.38 -0.88 320,200 1.20
VRS 10.23 -0.39 347,400 1.20
LIT 23.33 -2.83 161,000 1.19
AMCR 9.54 -1.14 7,288,500 1.19
OLN 16.11 -1.35 2,695,800 1.16
MARK 0.60 -4.08 396,500 1.12
HTGM 0.93 -7.00 268,000 1.12
IFN 19.74 -1.25 91,800 1.11
DGLY 0.89 -5.85 175,400 1.10
WOW 5.20 -3.53 269,200 1.10
GALT 3.19 -5.62 341,500 1.08
CNC 45.55 -2.94 5,372,700 1.08
FGBI 19.25 -3.17 7,200 1.07
NTZ 1.27 -3.05 19,000 1.02
KRO 10.38 -0.95 275,000 1.01
REI 1.57 -5.99 970,100 1.00
FOCS 21.21 -1.90 229,200 1.00
IDYA 6.31 -3.37 24,300 1.00
CGIX 0.11 -10.20 2,048,300 0.99
FOE 10.55 -2.31 668,200 0.98
RTW 1.57 -3.09 101,300 0.98
AI 5.24 -1.13 485,200 0.97
ZVO 2.52 -4.55 106,300 0.97
INCO 36.58 -1.51 15,100 0.96
FNJN 1.86 -4.12 82,700 0.96
ADAP 1.44 -8.86 279,000 0.96
RLH 5.25 -1.50 126,400 0.95
EQT 11.35 -4.30 4,994,800 0.94
MSB 22.83 -3.26 61,700 0.94
RRC 3.94 -4.14 10,450,400 0.94
ICL 4.68 -1.27 152,500 0.93
CARB 13.40 -3.80 658,700 0.92
OMP 15.18 -1.75 133,300 0.92
PRTA 7.28 -3.45 172,600 0.90
TGB 0.40 -1.91 390,500 0.89
SMLP 4.65 -2.52 245,000 0.88
IFFT 43.50 -1.83 74,500 0.88
NOVA 9.44 -7.09 369,800 0.88
IFF 107.80 -2.43 950,100 0.87
RGNX 35.07 -4.70 471,500 0.87
TXRH 49.18 -0.59 807,200 0.86
NVTR 1.35 -6.90 320,700 0.86
WLL 8.10 -7.00 5,885,500 0.85
LYB 72.14 -1.35 2,826,100 0.84
GVP 1.76 -0.56 19,500 0.81
USX 3.61 -4.24 275,300 0.81
FARM 12.01 -4.38 77,500 0.80
NINE 6.81 -10.39 149,500 0.80
AR 3.34 -3.75 8,088,100 0.79
NDLS 5.66 -0.70 389,600 0.78
TWI 2.66 -2.21 310,800 0.78
RAVN 31.37 -2.70 82,400 0.77
OBLN 2.21 -0.45 356,500 0.77
TUSK 3.70 -2.89 285,800 0.76
HSII 26.61 -2.24 87,400 0.75
HCR 1.68 -3.45 660,700 0.75
CEI 0.22 -4.91 3,948,800 0.75
SDP 16.21 -0.27 4,200 0.75
TECK 16.35 -0.24 1,945,700 0.75
IIF 17.58 -2.55 47,200 0.74
SCIF 29.73 -3.29 24,000 0.74
IZEA 0.38 -1.98 705,300 0.74
TOKE 22.98 -1.68 13,400 0.74
BCRX 2.57 -3.75 993,300 0.72
HIMX 2.05 -1.44 845,700 0.72
ARCH 75.08 -3.58 179,100 0.72
MRSN 2.55 -7.27 168,100 0.72
PTEN 8.36 -2.22 3,035,400 0.71
MITT 15.31 -0.33 139,800 0.71
YRIV 0.33 -45.90 2,548,849 0.71
ZN 0.32 -2.10 569,200 0.69
CSS 4.22 -9.44 15,400 0.69
ENIC 4.09 -2.85 186,800 0.69
CELC 16.56 -5.43 5,000 0.69
LBRT 10.73 -4.28 523,000 0.69
IRIX 2.55 -4.85 22,100 0.68
JOUT 57.06 -0.97 38,700 0.68
KEG 1.27 -3.05 192,400 0.67
LEAF 4.44 -0.22 32,300 0.67
RIGL 1.90 -2.06 733,400 0.66
DSKE 1.67 -7.73 191,600 0.64
AVNS 34.28 -0.64 178,300 0.63
OAC.U 10.12 -0.30 18,600 0.63
NKSH 33.36 -1.39 4,300 0.61
CTRA 28.27 -6.11 166,800 0.61
DTIL 8.71 -6.65 109,800 0.61
YOLO 18.77 -2.39 29,600 0.61
MEOH 31.75 -2.88 257,500 0.60
ABEO 2.04 -7.27 442,100 0.60
TGE 15.27 -2.74 848,300 0.60
KZR 4.15 -3.49 48,700 0.60
VAPO 12.85 -1.98 80,200 0.59
FLDM 5.80 -3.01 538,500 0.57
SMIT 1.87 -1.06 5,200 0.57
RFP 4.48 -1.32 248,500 0.56
CHRA 2.97 -5.41 20,100 0.56
GCP 17.56 -0.79 289,000 0.52
OSUR 7.12 -3.00 295,500 0.51
REMX 12.42 -1.97 134,400 0.51
TV 7.67 -1.16 1,227,700 0.51
CCCL 0.72 -6.10 29,000 0.51
LOGC 7.76 -2.63 8,700 0.51
XENT 15.75 -1.13 174,800 0.46
CPLG 8.88 -0.89 213,800 0.46
ECH 35.75 -1.32 130,000 0.45
VIST 5.90 -2.80 133,100 0.45
FXS 95.13 -0.03 500 0.44
JJS 36.29 -0.87 100 0.44
VIVO 9.61 -2.14 124,900 0.43
COPX 16.15 -1.10 13,600 0.43
UNIT 8.09 -2.18 1,391,300 0.41
ANGO 18.68 -1.48 81,100 0.40
KEQU 15.14 -1.37 2,300 0.40
ICD 1.06 -7.02 113,400 0.40
VERB 1.12 -2.61 44,300 0.39
SRS 19.67 -0.91 12,900 0.38
CANF 2.25 -2.17 35,100 0.38
ALTM 2.51 -2.33 413,200 0.38
SAUC 0.56 -7.43 36,700 0.37
AMR 0.12 -2.42 951,700 0.36
ANTE 0.97 -0.20 5,500 0.36
CNBS 22.04 -2.66 6,000 0.36
AFI 6.99 -2.10 103,200 0.35
STRO 8.30 -1.54 16,300 0.34
AKO.A 16.92 -1.06 100 0.33
ONCS 1.88 -1.57 36,900 0.32
FTNW 0.75 -5.05 35,800 0.32
PRTH 5.46 -2.50 8,200 0.30
BBW 3.21 -0.62 79,500 0.29
JJC 39.53 -0.97 800 0.27
PICK 25.03 -0.63 37,800 0.26
APDN 0.26 -4.03 101,300 0.26
YI 2.82 -2.08 7,700 0.26
PFSW 2.31 -0.43 22,200 0.25
LMFA 0.88 -0.23 24,700 0.25
SINT 1.54 -3.75 204,800 0.23
BURG 0.57 -1.41 43,100 0.22
RJA 5.06 -0.20 6,400 0.22
THCX 20.60 -2.42 15,600 0.22
SGA 28.38 -0.87 1,600 0.21
LINX 7.17 -1.51 99,200 0.21
FXNC 17.51 -4.00 1,100 0.19
HKIB 8.95 -3.03 16,200 0.17
ASTC 2.24 -8.94 1,600 0.15
JJT 41.46 -0.22 100 0.15
QES 1.23 -9.56 4,900 0.14
BCD 23.11 -0.39 100 0.13
PNRL 1.96 -6.63 300 0.11
YOGA 0.14 -9.91 83,330 0.08
ULE 13.64 -0.07 300 0.07
IKNX 5.84 -13.61 100 0.05
ACY 6.83 -2.98 400 0.05
AINC 25.24 -1.41 800 0.05
CMDY 43.41 -0.44 300 0.05
ZDGE 1.45 -8.23 200 0.02
ARCW 0.15 -16.06 5,332 0.01
SBFG 16.02 -1.23 139 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...