Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CYAD 12.06 -2.82 50,569 8.07
AHT 3.09 -3.74 4,546,398 6.05
UNL 8.81 -0.17 8,200 5.34
AWRE 3.17 -1.86 51,139 5.00
DGZ 13.29 -0.74 13,800 4.67
MOGU 2.51 -10.99 253,747 3.96
SPTN 10.95 -2.32 1,066,730 3.84
ASMB 13.12 -3.60 1,158,925 3.66
EDNT 2.20 -7.17 109,347 3.58
DZZ 4.98 -1.60 37,000 3.56
NTZ 2.46 -3.53 23,690 3.56
CUK 45.05 -4.62 1,501,764 3.49
SLS 0.14 -0.92 8,595,902 3.44
NEOS 1.17 -7.14 1,156,464 3.35
FCEL 0.20 -7.23 8,096,682 3.24
MDWD 3.00 -15.73 290,636 3.24
MAYS 34.00 -9.09 2,754 3.21
KR 22.24 -3.85 26,245,237 3.09
GEF 31.47 -5.67 675,114 3.07
PRGX 6.00 -5.06 77,735 2.96
EROS 2.38 -4.80 2,860,306 2.94
INUV 0.37 -28.56 1,219,900 2.66
WTRH 5.52 -7.69 2,679,781 2.66
RYTM 22.02 -2.57 294,528 2.63
DGLD 36.44 -1.99 140,127 2.62
ANH 3.73 -1.84 1,046,397 2.59
SFM 18.88 -3.33 4,240,321 2.57
CDR 2.66 -6.99 668,531 2.53
REI 3.19 -3.33 1,763,100 2.53
HOOK 7.35 -4.05 159,474 2.52
OOMA 10.60 -7.50 172,492 2.49
NXTC 14.62 -3.63 218,134 2.48
FFNW 13.61 -1.87 29,789 2.33
RMR 45.67 -5.54 194,587 2.27
ABEO 4.62 -2.94 1,149,121 2.26
RLH 6.98 -5.80 163,894 2.21
ANAT 112.74 -3.44 120,001 2.19
JDST 28.00 -1.30 2,042,700 2.19
RAD 6.54 -2.39 4,427,404 2.18
CVTI 13.71 -3.79 248,269 2.17
CBB 5.17 -3.18 825,820 2.13
AGFS 1.68 -5.08 340,664 2.12
MAC 33.77 -0.97 3,026,626 2.09
BSQR 1.22 -0.81 109,383 2.08
BOIL 12.34 -1.52 283,500 2.08
AINC 34.20 -3.66 16,000 2.01
NGVC 9.61 -6.15 213,995 1.96
COHN 4.75 -2.72 13,000 1.92
SKT 16.12 -0.31 3,401,320 1.90
ENDP 3.84 -2.29 7,492,377 1.89
TRNX 0.27 -9.21 3,389,351 1.89
NVTR 3.60 -4.51 642,979 1.82
UPL 0.28 -7.55 2,589,781 1.82
WWW 26.78 -0.33 1,447,810 1.80
USWS 5.53 -6.11 78,615 1.80
BGS 20.92 -4.69 1,961,413 1.79
GLL 62.11 -1.32 63,100 1.79
GPRE 11.18 -4.69 1,206,910 1.78
USAK 9.89 -5.90 182,024 1.77
CVET 23.65 -4.41 2,249,237 1.76
WPG 3.96 -1.74 5,683,412 1.75
BZQ 23.26 -0.85 227,200 1.74
NHTC 7.91 -2.47 252,285 1.74
NWLI 254.76 -0.86 14,128 1.70
CAMP 10.03 -2.24 517,154 1.68
SDP 16.69 -0.61 8,600 1.67
SHI 40.44 -9.33 89,871 1.67
HOME 7.40 -1.07 6,139,235 1.67
DUST 12.01 -2.04 7,865,300 1.66
HOV 7.23 -4.87 230,840 1.65
LLEX 0.57 -8.53 806,900 1.63
HCSG 30.30 -6.86 1,242,164 1.62
ENR 38.75 -4.16 1,397,812 1.61
AE 31.81 -6.80 13,000 1.59
BFIN 13.51 -2.60 65,768 1.58
PETS 15.65 -2.49 1,078,276 1.58
AMC 10.61 -2.93 2,992,338 1.56
UMRX 2.39 -2.45 114,760 1.44
UGAZ 13.73 -1.93 8,186,600 1.42
SFUN 0.72 -11.11 1,279,576 1.38
SCOR 7.75 -6.40 373,547 1.38
AERI 30.91 -3.80 781,611 1.35
TTPH 0.62 -5.92 707,384 1.33
CTIB 2.73 -11.36 7,694 1.32
BRN 1.12 -8.20 21,800 1.32
DL 5.11 -4.49 14,732 1.32
STON 1.81 -8.12 66,784 1.29
GNLN 10.32 -8.27 500,957 1.23
NCNA 10.81 -6.33 50,605 1.20
GHSI 1.35 -10.71 68,374 1.13
UFI 17.65 -3.13 101,325 1.10
ABIL 0.92 -4.27 204,386 1.10
CRAI 34.96 -4.40 67,782 1.08
UNG 18.69 -0.59 1,516,800 1.08
TX 21.82 -3.11 412,623 1.04
PES 0.27 -10.00 3,425,804 1.03
UTHR 77.51 -0.55 768,127 1.02
GPP 13.37 -2.76 27,628 0.99
EPC 27.87 -2.45 833,810 0.99
TRMT 3.95 -3.66 156,355 0.99
JAKK 0.61 -8.96 45,869 0.98
RTW 1.64 -8.38 113,916 0.96
SITO 0.67 -4.31 62,933 0.93
CLUB 2.18 -8.40 171,489 0.90
VIVE 0.37 -9.11 889,234 0.90
CEI 0.16 -2.94 2,739,400 0.88
HTGM 1.81 -4.23 182,183 0.87
RETO 1.01 -9.01 7,327 0.87
CLBS 2.60 -1.89 29,383 0.86
IEA 2.28 -8.80 97,392 0.86
CHWY 32.28 -5.70 9,245,710 0.85
SJT 3.91 -2.25 99,225 0.83
IDYA 9.58 -8.50 72,146 0.83
BDL 22.51 -3.43 400 0.80
TEDU 2.44 -1.61 27,986 0.80
KEQU 18.00 -1.32 3,673 0.78
ATTO 2.31 -3.35 104,381 0.77
MTFB 0.75 -3.99 95,927 0.77
SMIT 2.15 -2.27 6,347 0.74
INTT 4.74 -1.25 26,300 0.73
CNFRL 20.30 -1.02 1,309 0.72
FARM 16.51 -2.94 105,507 0.68
ZVO 3.36 -5.35 107,998 0.68
XBIO 0.53 -6.81 94,902 0.63
HK 0.16 -12.52 3,647,071 0.55
EVOL 0.85 -3.41 11,493 0.52
CRWS 4.35 -3.33 25,542 0.51
IDSA 0.99 -2.94 4,766 0.48
WORK 36.89 -4.68 42,797,069 0.48
ZDGE 1.53 -7.83 5,400 0.46
GDXS 9.53 -1.32 3,700 0.40
EMAN 0.48 -2.45 29,100 0.36
GLBS 2.25 -2.60 60,488 0.33
DMPI 1.54 -3.75 90,470 0.32
KTCC 4.98 -0.80 6,252 0.29
PBTS 3.21 -9.58 17,048 0.28
FVRR 27.75 -1.00 1,004,334 0.27
SIZ 17.94 -0.68 100 0.25
GNUS 1.52 -0.65 14,974 0.25
WYDE 30.98 -0.31 100 0.24
MYT 0.62 -0.02 112,277 0.24
RXD 21.04 -0.73 500 0.23
TBLT 0.38 -2.56 386,089 0.22
CHEP 19.74 -0.18 100 0.19
BCEL 17.07 -5.43 205,720 0.15
ULBR 22.41 -0.10 100 0.12
RRBI 47.80 -0.04 961 0.12
GRIN 4.70 -6.00 752 0.11
APOP 0.57 -4.62 8,013 0.10
CYRN 1.57 -3.68 2,781 0.08
YCOM 31.87 -3.35 100 0.07
AFIF 9.84 -0.10 900 0.01
LCAHU 9.99 -0.10 1,007 0.01
Related Scans: Bearish Breakdown Weakness
Back to All Scans...