Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
CANF 3.26 -36.70 7,777,600 40.04
NTZ 3.74 -0.27 25,800 10.45
BSQR 1.35 -6.90 317,900 10.00
VISL 1.49 -8.02 109,700 7.19
CVR 26.95 -1.71 16,100 7.06
HLTH 0.11 -19.29 3,854,300 6.79
EDNT 2.86 -18.08 88,300 6.35
IGLD 0.37 -5.38 1,714,800 6.34
ACY 8.43 -3.75 15,600 5.71
PES 0.64 -18.62 4,087,000 4.97
BIDU 117.55 -8.39 18,006,500 4.85
VAMO 20.07 -0.16 24,600 4.56
MSBF 16.51 -1.43 22,271 4.52
KTCC 5.19 -3.17 87,700 4.42
JASN 1.09 -14.17 483,500 4.40
SGA 28.60 -4.54 37,713 4.35
CUI 0.88 -11.99 514,000 3.93
ONCS 0.38 -16.61 2,201,854 3.88
TOO 1.06 -8.62 1,660,547 3.87
AMR 0.13 -25.14 9,270,300 3.81
XRF 0.36 -12.24 503,600 3.45
ALNA 5.04 -4.00 165,000 3.26
VLRX 4.09 -13.02 223,400 3.06
EPC 31.81 -0.59 1,867,200 3.03
AKO.A 17.55 -3.33 1,200 2.95
CMCM 4.93 -10.53 1,345,400 2.81
AGFS 2.16 -6.90 339,800 2.78
GCI 7.97 -6.67 3,011,700 2.72
DLNG 1.95 -12.95 394,700 2.64
XELA 2.80 -7.59 193,200 2.44
UAE 13.39 -2.62 15,178 2.33
SOHU 14.90 -6.23 858,412 2.25
ZEUS 13.97 -1.76 198,000 2.22
ADMP 1.82 -4.21 858,500 2.13
ROAN 2.94 -2.33 1,404,080 2.09
TUES 1.67 -1.18 639,950 2.06
CMC 14.97 -3.36 2,526,100 2.00
TSLA 205.36 -2.69 20,424,364 1.98
JP 2.91 -9.35 316,100 1.98
NLS 3.24 -6.09 689,800 1.97
WB 50.56 -4.78 3,540,400 1.97
TOUR 3.82 -4.26 69,382 1.97
WWR 3.81 -15.33 84,600 1.97
VSH 16.06 -2.31 2,414,800 1.93
WTRH 7.01 -5.91 1,485,600 1.91
SFUN 1.09 -9.92 1,612,721 1.89
AAC 1.39 -4.14 400,400 1.86
BNED 3.50 -4.37 1,091,000 1.86
NVTR 4.41 -2.22 477,497 1.86
AKCA 19.92 -3.68 425,100 1.80
DMPI 2.07 -11.91 108,700 1.79
SPN 2.19 -11.69 5,201,906 1.78
RYAM 7.81 -3.58 1,371,077 1.76
MNK 13.03 -11.24 3,573,300 1.75
TCRR 14.05 -0.21 52,846 1.74
ALV 67.23 -2.05 970,800 1.70
GNUS 1.64 -8.38 103,900 1.70
SPTN 14.70 -1.41 420,034 1.68
AVH 3.05 -3.48 184,300 1.67
AAMC 21.50 -1.60 8,300 1.66
NPK 101.00 -0.36 105,200 1.65
CENX 6.54 -3.25 2,169,000 1.63
EARS 2.89 -7.37 264,000 1.62
AGNC 17.01 -2.07 7,491,930 1.56
HLF 44.00 -2.03 2,822,100 1.56
CTL 10.13 -4.34 18,651,384 1.54
IMMR 7.80 -1.52 565,800 1.52
USAP 13.32 -5.33 55,971 1.51
AGRO 6.44 -0.92 555,100 1.50
PBPB 5.51 -4.51 380,518 1.49
CDTX 1.97 -2.48 158,500 1.49
NLY 9.26 -1.07 21,432,280 1.46
CAL 22.76 -0.83 876,400 1.44
BLCM 2.71 -7.51 601,700 1.44
SGBX 0.89 -9.18 82,751 1.44
ESV 10.23 -5.80 7,190,700 1.43
INGR 81.98 -2.00 654,500 1.43
PRTK 4.24 -6.81 419,699 1.43
SYNA 28.59 -3.22 1,423,178 1.41
MMM 166.25 -1.68 4,196,600 1.39
SKT 17.74 -3.95 2,269,288 1.39
FIVG 23.17 -1.66 209,200 1.39
GT 15.31 -2.67 3,967,800 1.38
BITA 10.27 -7.48 1,122,100 1.38
LGCY 0.23 -14.44 1,856,100 1.37
UTHR 87.90 -3.03 713,021 1.37
AUO 2.95 -2.96 1,011,900 1.36
ENS 60.54 -0.48 422,700 1.34
MGA 43.79 -1.64 1,779,800 1.34
SHLO 4.98 -3.11 54,829 1.32
FCAU 13.37 -9.84 4,873,300 1.32
UFAB 3.06 -4.08 12,200 1.32
TPHD 24.05 -0.57 104,900 1.32
AMG 88.63 -0.33 763,400 1.30
GME 8.06 -6.39 5,002,936 1.29
AE 34.40 -0.26 5,600 1.28
GTES 11.93 -2.37 361,100 1.28
TWIN 13.91 -1.63 31,535 1.27
SINA 47.10 -4.07 1,009,005 1.26
VSEC 26.93 -2.43 36,600 1.26
WMK 37.90 -0.81 135,300 1.26
OSTK 9.90 -6.69 2,767,696 1.25
OCUL 3.37 -2.60 604,319 1.24
IDRV 22.88 -1.93 1,200 1.24
NVIV 1.10 -2.65 82,191 1.23
FFIV 139.52 -0.50 782,900 1.22
AOSL 9.12 -0.98 108,100 1.21
PTE 6.91 -9.79 548,732 1.21
OPI 25.79 -4.52 365,974 1.21
MIK 10.05 -3.83 3,350,526 1.21
PKX 48.50 -1.08 210,000 1.20
FLXS 18.66 -1.63 30,000 1.19
EAST 4.86 -3.38 36,200 1.19
IMGN 1.94 -5.37 3,907,000 1.16
SOGO 4.70 -3.09 919,181 1.15
HL 1.40 -7.89 6,666,100 1.14
WWW 29.21 -0.78 768,200 1.14
DVAX 6.03 -4.29 1,155,200 1.13
LIT 25.35 -1.13 132,400 1.13
QES 2.96 -2.63 17,380 1.12
RRC 8.31 -5.14 7,938,386 1.10
TOWR 19.56 -0.31 123,477 1.10
GORO 2.96 -0.34 647,800 1.09
VC 49.26 -4.13 730,395 1.09
KHC 31.79 -2.27 9,012,000 1.09
VNDA 14.91 -2.49 707,700 1.08
INFN 3.03 -3.19 3,163,000 1.07
LXU 4.44 -3.06 96,000 1.07
OMN 6.29 -5.70 180,600 1.07
AINC 47.19 -1.48 7,100 1.07
TUSK 14.01 -0.50 302,576 1.07
CPHC 13.25 -3.50 5,000 1.06
EWY 55.07 -0.36 4,213,500 1.06
CC 22.41 -2.94 2,474,900 1.06
CWBR 2.00 -1.96 87,000 1.04
RELL 5.51 -1.87 30,586 1.03
SBBP 2.93 -3.30 243,856 1.03
MGI 1.66 -1.19 565,008 1.02
COLL 11.97 -4.32 387,600 1.02
RUHN 3.73 -12.24 814,535 1.02
MYGN 25.20 -3.08 891,108 1.01
MFG 2.88 -2.04 539,400 1.01
UPWK 15.48 -1.90 1,015,844 1.01
WRK 35.15 -4.12 2,518,800 1.00
ADMS 5.46 -4.71 413,900 1.00
CPLP 10.14 -1.46 157,900 0.99
PRMW 11.52 -2.46 261,878 0.99
ARCO 5.99 -0.99 432,300 0.99
ASM 0.41 -4.54 209,800 0.99
RVNC 11.86 -0.34 359,088 0.99
TSE 39.44 -1.52 309,441 0.99
GAIA 8.21 -3.07 91,300 0.98
MYL 19.42 -1.12 6,729,623 0.98
AI 7.22 -2.04 438,600 0.98
SECO 7.89 -1.99 113,149 0.98
PAAS 10.51 -3.67 1,925,629 0.97
FXS 96.20 -0.23 500 0.97
XNET 2.71 -5.24 728,800 0.97
CEPU 7.45 -1.59 276,700 0.97
PBTS 3.78 -13.70 186,216 0.97
DB 7.43 -1.98 5,133,700 0.96
CEI 0.22 -7.31 1,954,900 0.96
LB 22.31 -0.58 3,983,900 0.96
CRESY 9.50 -2.26 88,600 0.95
ECH 39.43 -0.67 413,300 0.95
AMAG 10.07 -2.61 639,400 0.94
AA 23.99 -2.08 3,287,600 0.94
NCSM 2.78 -0.71 116,221 0.94
GPS 22.03 -1.12 4,322,800 0.93
TUP 21.80 -2.98 663,376 0.93
UIHC 13.67 -1.65 103,934 0.92
GCAP 4.50 -3.23 173,300 0.92
PBYI 15.63 -5.79 981,666 0.92
RLGY 7.58 -2.94 2,744,064 0.92
ATGE 42.90 -0.19 278,100 0.90
HTBX 0.80 -5.22 171,200 0.89
PBI 4.79 -2.44 2,902,100 0.89
WHG 29.79 -0.10 44,700 0.89
BATT 10.96 -1.50 2,600 0.89
LTM 8.26 -1.67 318,900 0.88
MOS 22.48 -1.40 3,738,100 0.87
VRTV 19.86 -0.65 68,700 0.87
LLEX 0.91 -11.64 381,300 0.87
PRGX 7.20 -0.69 29,902 0.86
SRDX 38.23 -2.12 103,713 0.86
VSI 4.51 -3.84 479,400 0.86
WAB 64.38 -2.31 1,911,200 0.86
MDJH 2.58 -16.52 4,310 0.86
ALKS 24.54 -1.25 961,900 0.85
PRCP 4.59 -1.29 21,210 0.85
SUZ 17.83 -2.57 58,319 0.85
MT 16.09 -1.77 2,315,000 0.84
TAOP 0.92 -0.22 30,160 0.83
NATI 39.43 -1.92 412,105 0.83
TTPH 0.79 -5.40 479,134 0.83
POL 25.50 -2.41 625,700 0.83
TEDU 3.73 -4.85 28,852 0.82
GFN 8.13 -1.45 27,700 0.81
RNET 8.05 -5.29 44,843 0.81
AXGT 7.38 -0.14 257,100 0.80
NIO 4.25 -3.85 23,531,700 0.80
NVEC 75.70 -2.18 11,104 0.79
TBPH 19.84 -3.78 197,441 0.79
CAPR 0.32 -1.19 190,300 0.79
PNR 35.70 -0.86 1,470,700 0.78
QUAD 9.91 -0.70 361,255 0.78
KEP 10.49 -1.32 263,700 0.77
SCHL 37.08 -0.38 103,614 0.76
CDE 2.96 -3.90 2,212,800 0.76
SNH 7.91 -1.98 2,320,430 0.76
GBX 30.78 -2.35 445,500 0.75
KT 11.71 -1.68 645,500 0.75
NE 2.15 -1.38 4,028,000 0.75
UVE 28.33 -0.28 186,044 0.75
GNC 1.63 -4.68 1,742,300 0.74
X 14.26 -2.26 8,459,966 0.73
EWJV 23.99 -1.16 1,000 0.73
BGCP 4.69 -0.64 1,611,200 0.72
SIL 22.39 -0.89 88,300 0.72
UIS 9.77 -1.31 513,903 0.72
LTHM 7.19 -2.31 2,122,600 0.72
DOW 50.08 -1.42 5,060,400 0.72
SQM 32.70 -0.61 501,946 0.71
SENEA 23.69 -0.63 13,289 0.70
RMR 50.74 -0.88 42,243 0.70
AMRX 8.26 -3.62 713,900 0.70
MLNT 2.98 -2.93 355,957 0.69
CNX 8.22 -2.95 2,352,900 0.69
HEB 0.14 -3.64 3,172,500 0.69
PSO 10.13 -0.39 144,900 0.69
SCOR 10.74 -1.29 189,518 0.69
EBS 43.30 -2.12 403,200 0.68
ERA 8.41 -4.00 85,800 0.68
FOE 14.72 -3.79 725,500 0.68
TEN 11.75 -1.01 946,266 0.68
IVOL 25.02 -0.36 37,600 0.68
AVD 13.71 -2.77 56,400 0.67
BAS 2.31 -4.94 252,600 0.67
BGG 10.28 -2.47 310,600 0.67
HCLP 2.23 -3.88 640,000 0.67
ATRA 23.47 -2.17 412,800 0.67
PVAC 37.62 -1.57 193,037 0.67
KPFS 3.45 -7.01 600 0.67
NTGR 27.36 -1.94 218,134 0.65
LTRPA 11.66 -0.60 250,259 0.65
CEIX 28.74 -0.79 175,700 0.65
CTXS 95.07 -0.76 1,397,300 0.64
PFSW 3.94 -1.01 50,570 0.64
BPMX 0.99 -4.81 434,600 0.64
OSUR 8.44 -1.06 434,080 0.63
HY 46.52 -1.42 41,400 0.62
KF 27.18 -0.80 5,300 0.61
DLTH 15.81 -0.13 276,800 0.61
INO 3.31 -0.90 651,300 0.60
CPS 43.53 -4.16 110,800 0.60
NERV 5.73 -3.37 80,836 0.60
TMST 8.19 -3.42 153,850 0.60
RAAX 24.49 -0.55 4,500 0.60
FRED 0.43 -3.12 654,800 0.59
DBI 20.07 -0.99 1,267,400 0.59
CASA 6.14 -3.46 245,600 0.59
SFM 20.74 -1.14 1,039,258 0.58
RH 91.67 -2.69 838,095 0.58
SNNA 1.28 -3.76 103,880 0.58
FDEM 23.41 -0.41 2,100 0.58
TIGR 5.63 -2.43 2,292,884 0.58
AOBC 9.06 -1.63 464,800 0.57
CNSL 4.75 -3.46 1,081,400 0.56
RES 9.00 -1.32 952,275 0.56
OBLN 0.39 -7.39 204,180 0.55
SGH 18.25 -3.08 274,113 0.55
JJU 40.86 -2.46 300 0.55
LMNX 20.76 -1.14 164,700 0.54
EB 17.50 -0.06 609,100 0.53
AKO.B 20.25 -1.71 5,300 0.52
CRR 1.81 -4.74 244,000 0.52
LYL 1.21 -9.02 18,769 0.52
CHIU 14.11 -1.11 300 0.52
PSTL 16.75 -0.89 51,600 0.52
CVTI 17.27 -0.52 69,600 0.51
LNDC 9.67 -2.03 87,300 0.51
GMAN 47.53 -1.54 1,500 0.51
SY 15.12 -5.14 735,636 0.51
SLS 0.78 -2.50 177,865 0.50
NGE 15.47 -0.45 6,200 0.49
SABR 19.46 -1.42 1,057,363 0.49
EMKR 3.49 -0.57 96,400 0.48
TGLS 6.90 -1.43 53,429 0.48
AEMD 0.42 -0.90 75,500 0.48
ONCY 1.63 -5.23 46,275 0.48
RDI 13.88 -1.00 15,794 0.47
SDLP 0.57 -6.35 112,428 0.47
PTMN 2.65 -3.64 84,094 0.46
CANG 5.86 -2.33 1,500 0.46
CVLT 48.68 -1.20 278,000 0.45
SILC 30.44 -0.46 20,198 0.45
TOPS 0.62 -3.47 332,536 0.45
ATTO 3.24 -3.86 82,100 0.45
APTX 3.36 -4.27 186,100 0.45
VERB 1.95 -3.47 101,000 0.45
USEG 0.39 -4.88 16,502 0.44
ADAP 3.62 -1.36 143,300 0.44
OSB 22.18 -1.20 79,800 0.44
SLDB 5.81 -3.81 262,012 0.44
NURO 0.63 -2.16 62,370 0.43
FENC 3.96 -2.22 33,000 0.43
GDG 24.35 -0.39 1,100 0.42
CJJD 1.03 -7.21 347,000 0.41
SILJ 7.25 -0.96 32,000 0.41
EWJE 32.50 -0.58 100 0.41
KORU 18.81 -0.95 64,800 0.38
ANCN 5.15 -2.66 3,900 0.38
NNDM 0.57 -5.00 49,502 0.37
BCOM 1.64 -3.51 6,900 0.36
AUY 2.00 -0.50 4,042,300 0.36
LK 18.61 -8.68 8,161,500 0.35
LEND 23.18 -3.86 300 0.33
FLKR 19.11 -0.46 1,500 0.32
PCF 8.49 -0.24 6,400 0.31
TRQ 1.27 -0.78 1,572,323 0.31
RNN 4.92 -2.96 56,500 0.28
ZOM 0.27 -1.85 65,600 0.28
MOGU 5.12 -5.19 14,700 0.27
EFOI 0.49 -4.95 43,600 0.26
CODX 0.87 -3.35 61,400 0.26
EEMD 20.91 -0.06 200 0.25
CREG 0.51 -2.13 119,500 0.24
JFIN 12.51 -7.40 91,400 0.24
IDSY 5.00 -1.96 13,400 0.23
DYB 21.85 -0.23 1,400 0.23
IGC 1.16 -1.69 284,700 0.23
RBKB 11.27 -3.18 4,163 0.22
KXIN 2.75 -3.17 82,800 0.21
CYRN 1.75 -4.37 8,700 0.19
MNI 2.18 -2.24 4,700 0.14
RWED 47.54 -0.33 200 0.11
NAUH 0.04 -29.09 16,992 0.07
ESTR 1.00 -4.76 5,300 0.05

Related Scans: Bearish Breakdown Weakness
Back to All Scans...