Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing Low on 02/15/2019

Price made a new 52-week closing low

Related Scans: Bearish Breakdown Weakness

Symbol Grade Close % Change Volume Vol Surge
TRUE 7.70 -24.80 8,442,600 11.16
MTFB 2.69 -4.27 1,177,579 9.51
AKAO 0.92 -35.21 10,155,410 7.58
GNUS 2.03 -7.73 185,600 5.64
SES 0.67 -5.63 550,500 4.61
CLUB 5.57 -1.59 226,900 3.02
MNGA 0.87 -5.15 4,007,761 2.88
CTRV 0.24 -11.11 416,100 2.45
YRIV 0.40 -21.57 2,092,700 2.43
FTNW 1.38 -14.81 545,200 2.36
FEDU 1.99 -0.50 23,100 2.10
JDST 37.28 -5.69 1,176,441 1.82
SCPH 2.88 -6.49 63,700 1.81
WEAT 5.85 -1.02 157,600 1.68
AFIN 11.03 -1.16 707,251 1.48
APOP 1.02 -2.86 177,939 1.39
CTIB 2.78 -2.80 7,500 1.30
SCIN 12.68 -1.48 5,100 1.30
CAW 1.56 -2.50 17,806 1.23
SJB 22.27 -0.27 195,900 1.05
CENTA 26.93 -1.46 329,100 0.86
SOXS 7.53 -1.31 5,050,300 0.84
CENT 30.10 -1.70 131,700 0.80
URBN 30.23 -0.20 1,916,500 0.79
DLNG 2.50 -0.79 224,400 0.73
CVET 36.55 -0.03 2,833,600 0.69
SRS 23.96 -1.11 27,500 0.65
MRUS 11.36 -4.86 28,900 0.59
HDGE 7.07 -0.98 260,800 0.58
BCOW 9.20 -0.86 12,800 0.56
DRV 7.39 -1.86 84,800 0.53
WISA 2.37 -1.66 5,200 0.41
TWLVR 0.25 -7.41 25,300 0.29
DYB 23.53 -0.59 2,100 0.26
PASS 21.71 -1.56 900 0.25
REK 14.58 -0.55 1,500 0.17
INMB 7.25 -1.36 1,300 0.08
GDG 24.79 -0.22 100 0.00

Related Scans: Bearish Breakdown Weakness
Back to All Scans...