Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RETA 166.76 5.60 2,000,300 5.03
TECD 124.41 11.74 1,803,000 4.93
CCS 32.49 4.77 1,065,700 3.38
BMCH 27.45 4.93 1,169,400 2.86
BLDR 22.44 4.20 2,296,000 2.32
AAN 71.25 2.92 1,071,400 1.93
WGO 41.86 3.38 916,300 1.88
LBRDK 110.10 0.84 874,800 1.84
NTES 294.77 2.96 1,405,300 1.79
ATKR 32.31 2.38 460,300 1.65
TRNO 53.03 0.55 484,000 1.49
ACM 40.55 1.12 1,441,100 1.43
REXR 46.20 1.12 877,300 1.42
PHM 38.23 2.47 3,979,900 1.41
LPG 12.19 0.83 576,600 1.34
SNX 115.87 1.26 444,100 1.29
MTZ 66.95 0.37 980,200 1.23
MAS 43.68 1.30 3,368,900 1.22
WLH 20.92 4.08 385,000 1.21
UDR 49.34 1.63 1,968,823 1.16
ODFL 175.56 1.44 552,200 1.13
KBH 35.69 2.71 2,071,800 1.12
INXN 86.48 1.21 520,100 1.11
TAL 40.00 1.34 2,615,900 1.11
MDC 45.07 1.53 491,800 1.08
TPH 15.49 1.97 1,608,300 1.07
HCP 36.84 0.35 2,828,100 1.01
WHR 159.54 0.58 602,000 1.01
CROX 31.68 0.16 1,217,300 0.99
INVH 30.48 0.20 4,133,000 0.99
MTH 74.01 1.79 490,500 0.98
AVB 219.21 0.85 585,500 0.96
LEN 61.17 2.41 3,151,400 0.95
PFSI 31.83 1.21 338,800 0.95
SHW 564.24 0.96 403,700 0.94
WMS 36.25 1.91 431,100 0.91
DHI 53.67 1.98 3,646,200 0.90
CASH 34.80 0.52 225,500 0.89
KSU 134.29 0.08 644,400 0.88
TMHC 27.18 2.76 1,178,300 0.88
BZH 16.02 3.62 372,200 0.87
ARE 155.27 1.30 475,200 0.83
INFO 69.27 0.04 1,603,900 0.83
TJX 59.29 1.39 4,791,200 0.82
DLTR 116.90 0.33 1,645,388 0.80
CHTR 438.10 1.20 907,400 0.79
BURL 205.56 1.41 701,000 0.76
MDCO 54.59 2.84 1,658,100 0.73
IRT 14.90 0.68 398,200 0.73
KMX 92.44 0.02 936,400 0.70
CDLX 38.77 1.36 354,400 0.67
DEA 21.74 0.18 505,000 0.64
BRX 20.60 0.05 1,742,800 0.63
GLIBA 65.30 0.31 217,200 0.63
HD 235.90 0.12 2,388,700 0.62
AIV 53.93 0.62 518,700 0.52
HBT 15.80 1.94 144,200 0.51
TGT 112.19 0.27 2,339,400 0.43
VIR 14.80 7.32 190,846 0.43
Related Scans: Bullish Breakout Strength
Back to All Scans...