Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
KSU 145.25 7.26 3,351,500 4.05
RETA 184.91 6.77 1,258,200 2.93
PPG 124.23 2.47 3,015,800 2.88
CCK 69.87 3.53 2,771,300 2.20
MCK 152.26 1.16 3,380,400 2.04
FFIN 34.87 3.41 724,000 1.92
BLDR 22.89 0.70 1,852,400 1.88
TPX 82.70 0.06 1,170,900 1.81
SGEN 87.40 1.70 1,338,800 1.68
CSTM 14.24 1.93 1,595,200 1.54
HTA 30.31 0.53 1,968,306 1.49
WPC 93.45 2.15 803,800 1.46
AAN 72.27 0.67 828,100 1.45
VLY 11.47 1.55 2,141,800 1.45
PFSI 32.78 1.08 511,300 1.42
BRX 20.74 0.58 3,889,100 1.42
CLH 78.62 2.36 384,700 1.34
LULU 207.11 1.05 2,357,800 1.31
LPX 27.45 2.16 2,448,700 1.31
KMX 94.28 1.67 1,695,700 1.30
ENTG 48.71 0.63 972,300 1.29
CROX 32.79 0.15 1,557,300 1.27
FBHS 58.92 0.80 1,319,900 1.24
LEN 61.71 1.08 4,064,000 1.24
KW 22.71 1.43 349,600 1.22
BMCH 28.41 1.14 487,800 1.21
GLIBA 66.41 0.85 415,300 1.21
TPH 16.05 1.39 1,839,300 1.20
SUI 155.79 1.63 613,700 1.17
VZ 61.05 1.06 12,144,900 1.17
WHR 161.06 0.56 693,900 1.17
WTR 46.58 0.50 1,147,200 1.16
RY 81.48 0.47 1,178,600 1.15
KEM 23.24 1.71 1,382,000 1.13
UDR 49.80 0.79 1,924,600 1.13
SBRA 23.63 0.90 1,581,200 1.11
EQR 88.37 0.71 1,640,300 1.11
MDC 46.00 1.48 511,900 1.11
INVH 30.88 1.55 4,715,357 1.11
TMCX 10.50 0.19 825,800 1.11
TTEK 88.24 1.64 280,000 1.10
ODFL 178.53 1.21 506,500 1.09
DRNA 16.39 3.73 426,200 1.08
NKE 96.10 0.57 6,208,400 1.04
ROAD 16.95 2.42 292,600 1.04
PHM 38.30 0.16 2,835,400 1.02
DG 164.41 0.95 1,759,500 1.01
GNRC 87.33 1.85 687,000 1.01
MTH 75.00 0.71 472,100 1.01
CPT 114.73 0.56 417,500 1.00
EME 89.49 1.22 318,300 1.00
FNF 45.45 0.75 1,094,700 1.00
BZH 16.14 1.38 400,000 0.96
PNC 143.52 0.60 1,900,900 0.96
HD 237.93 0.49 3,662,500 0.95
CCS 32.83 0.18 301,600 0.95
AVB 220.17 0.50 573,200 0.94
ELS 69.03 1.23 787,100 0.94
JPM 120.56 0.17 10,416,700 0.94
MAA 135.15 0.80 427,200 0.91
AAPL 236.41 0.48 24,344,500 0.90
DE 173.92 1.03 1,783,300 0.89
DHI 53.97 0.90 3,545,900 0.89
INFO 69.74 0.04 1,695,670 0.89
ROST 114.13 0.97 1,595,600 0.88
CCEP 58.77 0.91 980,200 0.88
PLD 89.61 0.50 1,728,800 0.88
O 79.47 1.12 1,221,500 0.87
CASH 35.49 0.65 214,500 0.85
ARMK 44.56 0.75 2,334,200 0.85
PCH 42.22 1.69 240,300 0.84
KBH 36.48 0.94 1,575,000 0.84
KIM 20.92 1.60 3,091,900 0.82
QTS 52.97 0.28 317,900 0.82
ESS 331.30 0.80 234,800 0.81
HR 34.03 0.35 549,605 0.80
LSI 107.39 0.57 289,000 0.80
HCP 37.39 1.05 2,174,000 0.79
MTZ 67.85 0.43 613,900 0.79
REXR 46.44 0.45 485,800 0.79
SAIA 98.60 1.41 209,200 0.78
CWEN 19.91 1.58 379,800 0.78
IRT 15.03 0.07 408,000 0.77
MDCO 56.99 1.79 1,754,100 0.76
ARE 156.01 0.45 432,000 0.75
MAS 43.85 0.48 2,005,200 0.74
FR 40.26 0.25 462,600 0.73
EPRT 24.75 1.98 1,047,400 0.71
ITRI 77.28 1.11 200,096 0.70
MPW 20.10 0.85 2,319,300 0.70
AIV 54.48 0.83 678,900 0.68
DLR 132.98 0.92 813,000 0.68
CZZ 16.01 1.97 692,500 0.67
OHI 44.96 1.72 1,083,800 0.67
WU 24.03 0.38 3,606,400 0.66
DEA 21.89 0.14 508,500 0.65
ACC 49.17 0.84 377,500 0.62
BNS 57.59 0.28 542,800 0.61
THG 136.45 0.30 152,100 0.61
LSXMK 43.77 0.02 252,700 0.55
LXP 10.65 0.66 1,010,600 0.53
COLD 38.12 0.58 860,900 0.52
ORI 23.81 0.25 695,800 0.49
RGS 20.87 1.07 175,400 0.46
Related Scans: Bullish Breakout Strength
Back to All Scans...