Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
SES 19.50 271.43 33,171,619 23.50
ACM 39.50 6.30 4,532,600 4.58
HGV 34.57 5.91 5,680,600 3.34
LPG 12.03 4.70 949,400 2.17
FRO 11.71 2.45 2,125,800 1.86
STNG 36.02 3.68 1,228,600 1.76
TRNO 52.81 0.06 489,700 1.53
AAN 69.68 1.29 799,600 1.47
ASML 261.64 0.63 731,800 1.30
TSM 49.91 0.99 7,986,100 1.21
NTRA 38.19 3.05 700,700 1.07
WHR 158.47 0.16 596,400 0.99
REXR 45.59 0.31 487,400 0.80
COUP 158.25 0.60 1,426,700 0.77
NKE 94.88 1.07 4,703,600 0.76
RNG 176.46 1.74 774,900 0.75
CZZ 15.75 2.01 761,000 0.70
RH 182.11 1.56 581,300 0.66
CRNC 16.78 3.20 787,500 0.66
JCOM 95.88 0.32 237,600 0.65
BRX 20.53 0.39 1,636,500 0.59
OHI 43.02 1.41 944,500 0.57
ANSS 225.26 0.49 258,400 0.55
AIV 53.75 0.37 533,300 0.52
HCP 36.65 0.83 1,455,700 0.51
Related Scans: Bullish Breakout Strength
Back to All Scans...