Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RPAY 14.00 2.49 1,652,700 4.35
SCS 19.14 4.08 2,042,153 3.24
TRP 52.01 0.60 4,237,424 2.79
ELF 18.40 4.25 1,147,954 1.66
EQIX 581.71 2.69 651,082 1.62
CIM 20.21 0.95 2,271,682 1.62
DHI 52.20 1.20 6,325,131 1.50
TRNO 51.52 0.49 405,762 1.29
MLHR 45.96 1.39 541,158 1.25
EVRG 66.20 0.29 1,784,673 1.12
FSLR 67.31 0.91 1,169,387 1.10
FR 39.75 0.43 699,417 1.01
KBH 31.62 0.48 1,483,203 1.01
RE 265.00 0.19 269,891 0.92
DRQ 55.63 2.34 317,617 0.89
NWE 74.83 0.20 301,177 0.89
WMT 117.62 0.55 4,980,694 0.88
LEN 54.89 1.46 2,679,982 0.87
TERP 17.88 1.74 683,730 0.87
SEDG 89.87 0.51 1,013,601 0.87
DLTR 113.42 2.12 1,857,346 0.86
ETR 115.63 0.36 1,102,480 0.86
KKR 29.44 0.99 2,189,151 0.80
ED 92.75 0.38 1,233,855 0.78
SWTX 27.82 6.35 217,474 0.76
PEG 61.92 0.19 1,673,496 0.75
TPVG 17.04 0.29 212,080 0.75
AXS 66.34 1.25 366,385 0.74
ALL 108.41 0.45 1,060,035 0.73
DUK 95.40 0.14 1,900,165 0.72
LCI 14.47 4.86 1,767,908 0.70
ES 83.49 0.28 1,103,256 0.68
EPRT 23.24 0.22 894,984 0.67
RNR 192.11 0.86 203,650 0.66
AEP 93.40 0.24 1,381,215 0.65
NET 20.96 5.49 3,526,400 0.65
LRCX 238.24 1.25 1,052,706 0.62
CIO 14.23 0.42 302,502 0.56
ENTG 48.01 1.03 515,048 0.52
SO 61.32 0.34 2,486,845 0.51
NTRA 34.01 0.86 305,561 0.49
SOLN 53.42 0.38 179,700 0.29
Related Scans: Bullish Breakout Strength
Back to All Scans...