Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TMCX 10.44 0.19 3,802,300 8.61
OC 61.00 0.88 15,430,300 8.32
CASH 34.17 0.53 1,586,000 6.09
RPAY 13.66 1.64 2,235,400 5.73
PFSI 31.51 3.69 1,461,800 4.31
FR 39.58 0.51 2,798,000 4.06
EPRT 23.19 1.58 5,061,400 3.82
INVH 29.25 0.97 15,382,700 3.77
ESNT 51.37 3.88 2,042,300 3.54
TRNO 51.27 1.00 1,022,500 3.27
DOCU 64.80 2.27 8,980,900 2.92
EVRG 66.01 0.70 4,660,300 2.92
QTS 50.93 3.41 1,094,400 2.72
SNY 46.46 3.43 3,554,500 2.56
NEE 225.72 0.36 4,794,800 2.45
CIM 20.02 0.70 3,211,100 2.34
DHR 146.47 0.49 5,122,600 2.29
ED 92.40 0.57 3,586,500 2.25
AQN 13.60 0.59 716,900 2.25
NWE 74.68 0.24 686,800 2.05
OGE 44.96 0.02 1,996,900 2.04
CONE 77.57 1.78 1,958,900 1.99
STWD 24.79 0.65 3,019,400 1.99
RE 264.50 0.84 573,500 1.98
DUK 95.27 0.83 5,117,700 1.94
CIO 14.17 0.50 1,040,600 1.92
ATO 112.98 0.62 1,218,900 1.79
LPG 10.88 2.16 796,500 1.71
MDCO 49.11 1.91 3,364,800 1.70
DTE 132.29 0.32 1,644,200 1.70
MDT 111.18 0.15 7,400,800 1.64
SHW 550.54 0.14 810,700 1.57
SO 61.11 0.08 7,526,700 1.53
AXS 65.52 0.71 689,200 1.39
RY 81.31 0.91 1,236,300 1.39
AEE 79.04 0.48 2,442,100 1.37
SLF 44.74 0.52 724,700 1.36
MAIN 44.34 1.00 343,500 1.31
DHI 51.58 1.40 5,219,700 1.26
KBH 31.47 0.80 1,808,500 1.23
KKR 29.15 1.07 3,321,100 1.19
PHM 35.68 0.62 3,793,200 1.08
TPVG 16.99 2.47 298,800 1.06
USFD 42.81 0.75 1,477,400 0.87
NET 19.87 5.97 4,851,100 0.84
NVST 28.77 2.75 1,164,700 0.74
SWTX 26.16 5.27 196,000 0.65
SOLN 53.22 0.07 19,700 0.03
Related Scans: Bullish Breakout Strength
Back to All Scans...