Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RMBS 13.99 5.19 2,553,800 4.47
TGI 25.33 4.41 1,612,600 3.98
MDC 42.38 5.24 1,708,700 3.59
RH 173.63 2.67 2,527,500 2.99
FSS 33.41 3.21 690,700 2.04
PSXP 57.74 2.91 839,200 1.94
OC 60.17 0.65 2,849,900 1.92
UCTT 15.99 3.76 652,200 1.81
BX 53.55 2.51 10,161,900 1.73
AXTA 31.39 2.82 3,383,500 1.57
PHM 35.25 0.51 5,263,400 1.52
ASML 248.99 0.88 926,700 1.50
MMS 81.41 0.93 421,300 1.48
JPM 120.23 1.97 16,237,800 1.45
SCI 48.56 2.47 997,900 1.36
CRH 35.21 1.27 684,900 1.35
PHG 47.77 0.42 819,300 1.35
INMD 28.48 4.17 1,460,700 1.33
STNG 31.93 2.37 749,300 1.32
GL 95.35 0.65 581,200 1.29
BKNG 2064.00 1.11 392,000 1.26
CSL 149.29 1.28 460,700 1.21
MEDP 85.65 4.55 468,300 1.21
ATKR 31.77 0.83 362,000 1.15
LBRDK 109.28 0.61 513,200 1.14
SO 60.13 0.23 5,471,100 1.13
CHH 94.38 1.19 344,600 1.12
BOOT 36.17 2.61 867,500 1.12
FNKO 27.39 1.48 775,400 1.06
HD 233.98 0.08 3,796,500 1.04
VMC 147.58 1.84 976,400 1.04
MTH 68.86 1.52 587,400 1.02
WMT 117.43 0.44 5,601,200 1.01
BBT 53.06 0.51 4,465,300 1.00
BRC 55.29 1.49 254,000 1.00
PRSP 26.35 0.92 705,500 1.00
GDS 43.27 0.19 701,200 0.99
ENTG 47.11 1.29 984,400 0.94
LRCX 235.56 0.29 1,596,700 0.93
BLDR 20.19 1.00 954,300 0.91
OKE 74.48 0.74 1,749,100 0.91
CE 125.49 1.04 798,200 0.88
CG 25.79 0.62 1,103,100 0.87
WAFD 37.95 0.98 365,400 0.87
SLF 44.08 0.59 463,200 0.87
DLTR 112.86 0.82 1,801,500 0.84
ARNC 27.09 0.26 2,474,200 0.84
STM 20.10 0.50 1,861,600 0.83
HUBB 137.88 1.52 205,400 0.82
SHW 541.52 0.48 396,500 0.79
BAM 53.63 0.04 1,116,100 0.76
MAS 43.20 0.02 2,114,300 0.76
SYY 78.28 0.72 2,055,200 0.75
OGE 43.95 0.07 723,600 0.74
ITRI 74.66 1.76 204,300 0.73
OSW 16.88 1.81 257,100 0.70
GNRC 83.23 0.41 390,700 0.67
NWS 14.90 0.54 342,800 0.63
RPAY 13.35 3.17 262,300 0.62
FRPT 51.30 1.66 236,900 0.59
MU 50.50 0.12 14,691,500 0.58
MLM 264.04 1.06 327,800 0.58
HGV 33.95 0.09 657,100 0.34
Related Scans: Bullish Breakout Strength
Back to All Scans...