Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
CONE 69.99 8.16 6,122,700 6.68
DEA 20.71 0.83 3,873,600 4.92
EGP 124.75 1.55 1,089,200 4.31
AIZ 124.53 2.90 2,148,900 3.90
MUSA 93.34 1.74 1,181,100 3.84
CIO 13.10 0.31 877,300 3.11
CASY 170.02 1.89 934,500 2.58
PAGS 51.54 10.79 5,732,300 2.49
MKC 169.94 0.56 2,041,800 2.40
CYRX 24.53 3.28 926,300 2.40
SBAC 260.29 0.17 1,252,600 2.17
QTS 48.68 3.14 884,300 2.08
ALLK 88.72 6.46 1,428,800 1.83
GO 46.64 6.58 1,138,000 1.78
IRT 13.38 1.06 846,900 1.74
EVRG 64.45 0.22 2,455,400 1.74
LXP 10.54 1.35 2,466,700 1.66
APPN 59.54 6.08 1,253,100 1.64
PFGC 45.60 0.77 1,004,200 1.63
SHAK 97.09 1.36 1,503,700 1.62
NEE 217.53 0.17 2,605,400 1.57
PEGI 26.37 2.73 1,257,000 1.57
AHH 17.44 1.10 394,500 1.56
SCI 48.03 1.76 1,146,000 1.52
WTR 44.28 1.26 1,591,700 1.51
TNAV 11.10 0.45 553,700 1.49
ITRI 69.70 3.20 429,600 1.47
ESS 314.72 0.67 399,200 1.42
CECO 22.08 0.91 607,500 1.40
DNKN 82.84 0.40 980,400 1.39
FE 44.68 1.27 4,656,000 1.33
REXR 43.50 1.59 1,036,300 1.33
FISV 107.26 1.68 5,775,400 1.29
DXCM 163.68 3.25 1,302,000 1.24
INXN 79.12 3.51 569,300 1.24
INVH 28.32 1.69 5,304,800 1.23
NVCR 93.72 3.57 1,034,100 1.21
ZYME 26.39 5.56 373,600 1.21
KO 54.41 1.00 13,898,100 1.18
ARWR 31.19 6.89 1,529,000 1.17
BFAM 160.61 1.53 283,600 1.11
GNRC 73.77 2.57 584,200 1.11
SHW 530.09 1.90 595,100 1.11
FIS 138.31 2.50 5,524,200 1.10
SUI 146.03 0.82 513,000 1.10
ATO 110.44 0.98 674,000 1.09
GIS 55.02 1.27 4,273,500 1.09
BIP 44.82 0.83 396,900 1.08
T 34.97 1.83 31,013,000 1.08
BAND 83.67 6.75 308,500 1.08
CWT 55.84 1.38 274,400 1.06
AU 21.04 3.44 3,882,700 1.05
VRSK 156.88 1.10 747,900 1.03
INMD 19.90 9.04 1,193,000 1.02
LNT 51.63 0.12 1,049,300 1.00
RBA 38.84 1.33 376,400 1.00
WM 119.12 0.78 1,611,900 1.00
KMB 140.72 1.04 1,623,700 0.99
DENN 22.84 1.87 451,500 0.97
POR 56.30 0.57 513,400 0.97
BAM 51.10 2.10 1,228,400 0.95
MRCY 83.85 1.22 346,100 0.92
CHD 79.70 0.90 1,168,500 0.92
WRB 72.23 1.72 529,900 0.91
HCP 34.48 0.52 2,441,000 0.90
EQR 81.64 0.60 1,098,000 0.89
PFSI 26.77 0.75 256,300 0.88
ACGL 39.75 2.16 1,119,500 0.87
CCI 142.92 0.36 1,636,900 0.87
STOR 36.59 1.02 1,209,500 0.86
EW 219.34 1.92 1,079,500 0.83
AXS 64.88 0.28 374,400 0.81
LPSN 38.41 0.44 581,200 0.80
BLL 79.63 2.09 1,666,100 0.80
VTR 73.20 0.44 1,838,500 0.80
QTWO 92.44 1.91 378,100 0.80
TRNO 50.77 1.46 242,800 0.76
USFD 39.18 2.97 1,096,300 0.76
FNF 44.23 1.51 867,200 0.74
MLM 254.84 1.90 408,000 0.73
VMC 141.73 2.07 653,600 0.73
WELL 88.79 0.58 1,500,700 0.70
FTS 41.00 0.66 223,700 0.68
ADC 72.27 0.78 182,400 0.66
COLD 35.93 1.50 1,450,200 0.66
BMCH 25.16 1.45 288,700 0.64
ZTS 125.37 1.37 1,203,100 0.63
NSA 32.43 1.12 276,700 0.63
WPC 88.62 0.78 500,400 0.61
IDA 108.03 1.46 290,900 0.60
EPRT 22.11 0.91 657,300 0.60
ETR 109.19 0.17 871,000 0.58
GWR 110.08 0.07 633,300 0.56
HAE 138.52 1.78 234,300 0.56
ELS 134.98 0.57 276,400 0.55
IGLD 28.53 10873.08 6,700 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...