Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RETA 157.92 56.99 3,942,900 10.86
TMCX 10.49 0.29 3,847,527 5.20
LPG 12.09 0.50 1,056,401 2.41
ASML 267.54 2.26 1,242,372 2.17
ACM 40.10 1.52 1,956,401 1.93
TPH 15.19 4.90 2,818,807 1.88
TSEM 21.85 3.65 611,015 1.70
JCOM 96.22 0.35 589,612 1.64
BLDR 21.54 4.67 1,584,027 1.61
KN 21.73 4.17 1,475,535 1.60
VLY 11.29 1.03 2,119,142 1.45
NTES 286.29 3.51 1,110,425 1.43
EDU 116.29 3.02 1,405,786 1.39
FORM 20.74 4.85 433,199 1.33
WGO 40.49 5.31 631,071 1.33
PLD 89.11 3.30 2,617,058 1.32
TSM 50.39 0.96 8,630,854 1.30
CROX 31.63 1.43 1,595,081 1.29
JBL 36.49 2.38 1,774,606 1.23
REXR 45.69 0.22 756,330 1.23
KBH 34.75 2.03 2,177,657 1.18
TECD 111.34 1.69 394,071 1.17
INXN 85.45 1.90 557,300 1.17
WHR 158.62 0.09 702,073 1.17
VICI 23.12 0.57 4,116,011 1.15
LULU 203.89 0.42 1,998,070 1.13
AMAT 52.91 1.88 7,479,166 1.08
ZTS 128.71 1.67 2,027,231 1.08
KMX 92.42 2.65 1,395,255 1.05
QRVO 79.84 3.23 1,175,237 1.05
LGIH 86.25 2.62 261,048 1.04
BCE 49.02 0.43 909,731 1.02
PHM 37.31 0.67 2,771,345 0.98
DE 172.64 2.20 1,923,092 0.96
SHW 558.89 1.55 410,582 0.95
TMHC 26.45 2.40 1,271,968 0.95
NTRA 39.22 2.70 619,821 0.95
LEN 59.73 1.27 3,130,252 0.93
MTZ 66.70 0.68 761,351 0.93
OHI 43.41 0.91 1,518,273 0.92
CHTR 432.92 2.35 1,043,476 0.91
MDC 44.39 2.05 404,374 0.89
STM 21.53 2.43 1,736,676 0.89
TER 61.69 1.77 1,673,584 0.89
LSXMK 43.50 0.86 405,961 0.88
ARNC 27.86 3.80 2,776,918 0.86
SAIA 96.31 0.33 228,117 0.85
SNX 114.43 0.85 282,308 0.83
INVH 30.42 0.60 3,329,928 0.80
HCP 36.71 0.16 2,218,511 0.79
SBRA 23.17 1.53 1,138,582 0.78
WMS 35.57 1.83 366,553 0.78
CTAS 269.45 1.32 408,300 0.76
MSFT 141.58 1.45 17,003,906 0.75
WU 23.97 0.88 4,179,556 0.75
GWRE 110.30 1.13 568,934 0.74
NVST 29.10 0.76 836,300 0.73
RH 182.73 0.34 631,229 0.72
BRX 20.59 0.29 2,007,429 0.72
KSU 134.18 1.65 516,017 0.70
PFPT 131.76 1.64 468,429 0.68
HD 235.62 0.61 2,581,381 0.67
MTH 72.71 1.89 332,245 0.65
INFO 69.24 1.60 1,261,851 0.65
CASH 34.62 1.82 162,464 0.64
TXN 131.69 1.50 2,464,098 0.64
SUI 153.37 0.51 323,097 0.62
IRT 14.80 1.44 325,393 0.60
RNG 176.70 0.14 576,906 0.56
CZZ 15.90 0.95 586,255 0.54
ANSS 226.82 0.69 241,453 0.53
TREX 91.31 1.20 261,971 0.51
KLAC 162.56 2.24 747,054 0.50
DLTR 116.51 1.30 1,010,375 0.49
DEA 21.70 0.65 373,074 0.47
MDCO 53.09 1.71 951,229 0.42
TGT 111.89 0.67 2,149,440 0.39
STNL 10.32 0.19 3,288 0.01
Related Scans: Bullish Breakout Strength
Back to All Scans...