Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ARWR 21.35 12.72 11,572,453 7.90
ARRY 25.77 22.95 20,266,191 7.55
ARES 26.27 1.12 1,098,712 1.65
STE 135.80 0.77 703,541 1.59
COUP 113.41 3.62 2,080,236 1.52
HSY 130.31 0.78 1,732,220 1.49
BX 41.80 2.93 5,300,579 1.41
MNRL 22.17 2.02 360,391 1.40
CERN 70.15 0.86 3,608,794 1.39
HRS 187.77 2.60 1,180,483 1.39
TRP 49.16 1.59 1,721,734 1.37
BKI 56.87 1.97 852,833 1.37
CINF 99.23 1.16 825,542 1.36
PGR 80.07 2.26 3,838,700 1.35
CYBR 132.66 3.75 1,163,325 1.29
BAH 61.74 1.10 1,150,549 1.27
L 52.50 1.08 1,327,683 1.26
LDOS 76.73 1.94 1,111,606 1.26
TRNO 45.96 1.77 325,335 1.24
AY 21.80 1.25 430,924 1.24
CTAS 227.01 1.63 569,254 1.19
NGL 14.89 0.74 747,786 1.19
EVRI 11.12 2.77 1,384,387 1.14
MSI 148.73 1.25 988,867 1.14
PAYC 213.55 3.02 730,106 1.14
DRI 124.78 1.52 1,474,444 1.13
LLL 242.89 2.51 517,701 1.12
MMC 97.15 1.30 1,801,691 1.09
FIS 120.41 1.77 4,224,837 1.08
GMRE 10.95 2.15 529,846 1.08
BCE 45.48 0.93 656,227 1.04
WING 80.46 0.75 454,124 1.00
AXP 120.55 0.59 3,363,662 0.99
MIDD 138.58 2.14 427,498 0.97
OTEX 40.94 1.26 426,615 0.94
QSR 68.74 1.85 1,387,539 0.93
GDI 35.89 2.11 1,724,458 0.92
COST 249.93 0.41 1,496,311 0.91
ICE 81.81 0.88 2,297,430 0.91
CB 146.21 0.32 1,194,522 0.89
MA 255.36 0.74 2,879,626 0.89
INFO 58.43 1.62 1,417,027 0.88
AXSM 23.60 3.96 1,256,086 0.88
CYTK 10.79 3.06 537,147 0.87
CVI 47.25 1.88 409,154 0.86
WM 109.29 0.82 1,338,109 0.86
ENPH 14.88 3.98 2,003,305 0.85
SRE 131.50 0.24 1,338,087 0.85
AVTR 16.70 8.37 11,422,737 0.84
EEFT 155.46 2.25 468,303 0.82
WWD 112.73 2.62 320,766 0.82
NMIH 28.24 1.77 357,153 0.82
ROKU 87.63 5.16 10,961,800 0.81
PSN 32.70 2.67 884,398 0.80
FLT 273.55 0.54 402,369 0.76
CUBE 33.26 0.42 1,013,135 0.75
RSG 85.16 0.40 868,536 0.74
ATUS 25.01 3.09 3,148,920 0.74
PAYX 87.11 1.10 1,258,575 0.73
RGA 152.58 0.29 189,549 0.73
LII 280.60 2.45 250,169 0.70
AJG 83.85 0.67 685,450 0.68
PEG 60.69 0.53 1,634,634 0.68
INVH 25.44 1.23 2,091,620 0.68
INXN 74.04 0.72 344,138 0.67
ES 73.74 0.15 999,019 0.66
WPC 81.04 1.07 544,230 0.65
AEP 86.61 0.01 1,724,739 0.64
TRI 65.22 0.73 273,503 0.62
WTR 39.41 0.28 1,108,476 0.59
EPRT 21.14 2.13 443,764 0.58
CTRE 25.32 1.69 478,972 0.52
TMDX 29.94 0.88 87,573 0.28
WTRU 55.28 0.35 106,456 0.24

Related Scans: Bullish Breakout Strength
Back to All Scans...