Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TSS 113.45 13.88 10,768,300 7.06
GPN 153.44 3.70 5,282,000 5.66
ARWR 24.04 9.42 5,421,100 3.20
VSAT 94.25 7.31 1,319,700 2.85
KTOS 21.86 4.94 3,059,800 2.52
GWR 94.47 0.55 828,900 2.07
ELS 120.28 0.11 794,300 1.91
ARES 26.55 0.95 1,207,400 1.89
CPRT 70.99 1.50 2,027,500 1.60
EPR 79.48 0.84 662,200 1.59
ARRY 27.09 2.61 4,261,800 1.53
AIV 51.04 0.10 1,550,500 1.53
SUI 126.13 0.03 613,600 1.51
ROKU 95.78 6.45 18,992,600 1.48
WPC 83.60 0.81 1,096,600 1.41
BAH 62.36 0.71 1,097,400 1.27
CERN 70.59 0.93 3,105,200 1.20
AVB 205.28 0.76 537,600 1.10
IBN 12.42 6.70 8,624,500 1.09
SWX 87.08 0.21 299,100 1.09
ICE 81.83 0.71 2,668,700 1.07
ENPH 15.36 4.63 2,498,100 1.04
BXMT 36.23 0.92 759,400 0.98
HXL 74.13 1.08 388,600 0.95
TBRG 10.46 0.29 503,200 0.95
CUBE 33.76 0.63 1,177,200 0.88
UL 61.94 1.23 713,900 0.87
WEC 82.41 0.22 1,327,700 0.85
LPLA 84.91 1.05 579,800 0.84
AMT 203.00 0.04 1,401,900 0.84
CPT 104.30 0.40 360,300 0.84
WELL 81.57 0.27 1,405,300 0.83
AXS 60.39 0.62 486,800 0.82
UN 61.23 1.26 947,400 0.82
IDXX 256.11 1.00 372,400 0.80
PRO 52.95 0.93 254,600 0.78
IRT 11.04 0.73 288,600 0.74
CINF 99.69 0.47 435,200 0.72
CB 148.17 0.75 927,700 0.70
PSA 236.23 0.77 535,600 0.70
AWK 113.69 0.33 670,700 0.68
SO 54.35 0.02 2,830,000 0.68
FTS 37.76 0.43 251,900 0.67
AQN 11.75 0.26 203,000 0.67
VTR 65.94 0.53 1,181,700 0.64
EQIX 496.52 0.05 251,600 0.61
BKH 77.98 0.22 209,700 0.60
ES 74.88 0.05 880,300 0.60
STOR 34.74 0.46 847,900 0.59
OLLI 101.43 1.84 503,700 0.57
PODD 108.57 2.84 361,500 0.55
AEP 88.29 0.12 1,467,900 0.55
INXN 74.27 0.45 264,000 0.54
NWE 72.82 0.43 178,900 0.52
AMH 24.40 0.87 992,500 0.49
INVH 25.77 0.94 1,328,900 0.44
WTRU 55.50 0.34 111,800 0.27

Related Scans: Bullish Breakout Strength
Back to All Scans...