Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
PPG 119.86 2.10 3,734,026 3.21
TSM 45.40 2.28 16,427,148 2.58
UNP 176.66 4.36 8,462,255 2.43
QCOM 79.89 1.02 40,985,382 2.40
KSU 125.03 1.81 2,821,740 2.33
HON 169.06 3.79 6,304,989 2.32
WWD 101.08 5.38 746,900 2.03
AXP 113.94 1.95 6,168,698 1.89
MKTX 263.92 0.64 468,073 1.84
POOL 177.89 5.16 448,157 1.79
MTOR 24.96 0.12 1,416,477 1.78
TRV 138.93 2.25 2,135,288 1.71
DOV 97.78 1.01 1,597,496 1.70
UN 58.86 2.08 1,893,915 1.60
ADSW 32.83 0.40 1,427,408 1.56
WM 105.78 0.60 2,133,242 1.28
APD 198.10 0.18 1,321,944 1.27
FAST 71.08 1.35 2,434,399 1.24
PEP 127.09 0.06 6,261,005 1.23
TRP 46.77 0.06 1,590,300 1.23
GLPI 39.84 0.91 1,673,081 1.22
NSC 198.58 0.75 1,708,299 1.20
DE 169.05 2.18 2,210,745 1.18
MSFT 123.37 1.31 26,890,931 1.16
NKE 89.20 0.53 6,898,591 1.16
CCC 13.93 0.22 838,894 1.14
TSS 100.54 0.45 1,391,399 1.06
ARES 24.47 2.56 689,505 1.06
PPC 25.82 0.27 1,061,702 1.05
CL 69.35 0.98 3,340,150 1.05
EXPD 80.43 0.41 1,080,661 1.04
ALLY 29.73 0.20 3,232,157 1.03
FIVE 141.65 1.37 1,073,882 1.02
CSX 78.97 0.04 4,607,310 1.02
AWI 86.78 1.01 564,546 1.00
FTV 88.50 1.02 1,465,488 1.00
CLI 22.68 1.43 413,904 0.99
LULU 173.31 1.21 2,234,726 0.98
ITW 158.33 1.40 1,198,206 0.97
ARW 84.96 0.97 516,103 0.96
APH 104.57 0.55 935,144 0.95
MCD 194.91 1.72 2,830,126 0.95
UL 58.81 2.39 934,755 0.95
GGG 53.23 1.22 490,771 0.94
PFGC 40.95 0.02 511,846 0.92
CRUS 47.18 0.75 500,914 0.91
MMM 218.88 0.57 1,768,566 0.91
MSCI 221.35 1.07 520,017 0.87
CCMP 126.74 0.68 258,002 0.85
CNI 93.65 0.55 839,332 0.84
HSY 116.96 0.18 840,361 0.84
TRI 59.92 0.17 436,917 0.84
XYL 82.93 0.19 660,159 0.84
CCEP 52.04 0.27 987,626 0.83
DIS 132.45 0.53 11,398,552 0.83
SHOP 220.72 1.69 1,279,063 0.83
AME 86.49 0.86 953,953 0.82
BCE 45.44 0.15 648,030 0.82
QSR 67.76 1.93 1,069,865 0.82
DECK 153.40 0.45 357,150 0.81
TDG 469.28 2.86 282,452 0.80
LBRDK 95.92 0.02 454,290 0.80
ADI 114.79 0.34 2,039,764 0.76
EL 170.33 0.47 1,057,164 0.76
MRCY 67.25 0.82 221,480 0.75
ENV 69.67 0.71 221,831 0.75
GPN 139.67 0.74 796,474 0.75
OSK 82.04 0.79 443,823 0.75
YUM 103.32 1.79 1,239,931 0.75
SERV 49.42 0.73 668,618 0.74
TSN 73.49 0.29 1,961,671 0.73
DLTR 108.67 0.62 1,610,280 0.72
LYV 65.35 1.27 932,233 0.70
MTH 49.38 1.35 260,342 0.70
MXL 27.72 0.25 325,023 0.70
ROL 43.30 0.81 695,307 0.70
WING 77.96 2.36 334,231 0.67
GIL 37.19 0.24 309,893 0.60
HDB 115.92 0.42 355,880 0.58
BAM 48.08 0.99 850,774 0.57
JBL 31.14 0.84 739,915 0.57
VRSK 137.99 0.77 372,644 0.53
ITT 62.60 0.10 287,231 0.53
SJM 120.70 1.21 617,276 0.53
SPGI 217.24 0.86 530,955 0.50
TTC 74.03 1.45 219,727 0.50
GLIBA 58.53 0.05 166,503 0.40
ENTG 40.61 0.64 699,871 0.37
WEN 18.90 0.59 1,280,977 0.32
OAK 50.46 0.58 369,930 0.31

Related Scans: Bullish Breakout Strength
Back to All Scans...