Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 07/16/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
NVCR 35.55 7.40 2,104,632 2.68
BLKB 114.90 0.52 687,400 2.66
ZTO 22.43 8.83 8,303,000 2.47
NTGR 77.70 2.17 617,532 2.30
BLFS 20.96 5.91 614,100 2.18
VFC 88.80 4.67 4,311,600 2.16
KAR 60.12 0.27 1,745,300 1.78
HT 22.47 0.67 618,100 1.75
AMZN 1822.49 0.52 5,406,500 1.53
OFG 15.25 5.17 387,050 1.47
CBSH 68.48 1.39 688,500 1.46
SERV 61.84 0.10 993,600 1.46
PLNT 48.78 0.14 1,474,831 1.36
DRQ 57.55 1.59 560,400 1.23
IMPV 54.95 2.23 319,400 1.22
TNDM 26.93 4.02 3,368,800 1.22
VRTX 181.22 0.40 1,960,400 1.21
MMC 86.76 0.23 1,945,878 1.19
WWE 79.39 3.24 1,606,500 1.17
PFGC 38.30 2.27 734,283 1.17
PX 167.04 0.14 1,309,722 0.98
ELS 93.03 0.58 368,000 0.96
NTRA 22.76 5.42 492,813 0.96
KL 23.05 2.44 501,000 0.93
GHL 31.80 3.58 497,000 0.92
AXGN 54.15 2.65 392,800 0.90
LMNX 31.82 0.19 326,000 0.90
HMSY 24.44 0.95 381,200 0.88
MNRO 66.20 1.85 277,131 0.87
FIVE 103.43 2.04 1,111,200 0.83
KEM 28.91 2.52 1,226,500 0.83
TDOC 67.05 1.44 983,500 0.83
VNE 48.48 3.24 573,500 0.78
EPAY 55.00 0.92 338,100 0.74
MCO 182.32 0.20 509,539 0.73
GHDX 53.85 1.68 217,500 0.72
TDG 361.03 0.04 230,200 0.70
BRO 29.01 0.90 524,200 0.68
MSI 121.35 0.48 801,121 0.65
PRTY 16.55 0.61 613,002 0.64
CURO 27.79 1.65 220,500 0.61
DNKN 71.67 0.34 585,100 0.60
TRUP 41.09 0.69 170,300 0.59
CTXS 109.97 0.18 936,400 0.58
GDDY 77.16 0.49 1,153,300 0.58
MTN 288.13 0.03 156,295 0.55
AYX 42.33 0.52 505,700 0.54
HEAR 24.78 5.09 1,422,800 0.47
INTU 214.46 0.35 619,700 0.45
VRSN 147.94 0.24 385,300 0.44
AAXN 69.02 1.81 541,200 0.42
SPGI 211.47 0.39 425,000 0.40

Related Scans: Bullish Breakout Strength
Back to All Scans...