Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 07/20/2018

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RWT 17.33 4.21 5,680,100 9.76
GATX 88.28 4.91 976,800 3.64
CTAS 203.57 5.11 1,307,500 3.01
TPGE 12.55 5.20 3,269,800 2.62
SON 56.45 2.21 1,159,300 2.50
GBX 57.65 3.32 1,269,600 2.40
OFG 15.90 8.90 660,300 2.40
MSFT 106.27 1.79 55,439,200 2.21
GBCI 42.90 6.27 897,900 2.19
VFC 92.94 4.15 4,290,900 2.14
MRTX 55.05 7.94 1,199,500 2.10
CSX 69.46 0.45 8,577,900 1.74
ASML 219.81 2.11 1,371,300 1.73
BRO 29.67 0.71 1,257,500 1.61
TRMK 34.77 1.31 471,500 1.46
UAL 80.91 0.40 4,530,800 1.32
EVTC 23.25 1.31 696,900 1.31
CP 194.97 1.47 752,000 1.30
IDXX 248.14 2.19 539,500 1.24
OSPR 10.23 1.04 333,600 1.20
DNKN 73.00 1.04 1,133,400 1.17
BLKB 117.76 1.10 301,700 1.16
TTGT 32.37 2.24 520,900 1.14
CRL 124.27 1.76 333,400 1.14
DEO 151.08 1.67 431,400 1.14
TDG 364.89 0.55 363,800 1.14
ILMN 311.15 0.66 822,500 1.13
HRC 94.60 0.82 425,800 1.13
PLNT 49.87 2.28 1,089,500 1.12
SSNC 55.57 1.57 1,458,100 1.11
CNI 86.66 0.67 1,100,300 1.11
NSC 161.85 0.85 1,662,900 1.05
V 140.99 0.61 7,152,800 1.00
SQ 70.41 0.13 9,256,200 0.99
MCO 185.42 1.68 679,000 0.97
USFD 40.10 0.35 1,781,000 0.97
HTGC 13.50 0.22 535,700 0.95
AYX 43.15 3.03 860,300 0.95
SYNT 39.13 0.28 580,300 0.94
HDB 111.45 1.16 652,400 0.94
NVCR 37.55 0.67 741,000 0.93
LSXMA 48.49 0.71 505,500 0.91
AMED 95.60 0.22 236,400 0.90
COST 218.69 0.53 1,755,900 0.89
BLFS 21.99 4.12 266,400 0.88
PFGC 38.90 0.78 485,500 0.83
ALGN 375.38 1.37 747,400 0.82
KKR 27.27 0.78 4,328,200 0.82
IQV 111.11 0.78 1,363,800 0.81
CHRS 18.60 0.81 651,700 0.81
DIOD 38.07 0.58 233,000 0.80
MEDP 47.98 1.87 232,300 0.79
MASI 102.34 0.47 421,100 0.78
W 126.50 0.71 1,135,100 0.77
ROL 55.87 0.67 340,100 0.74
FTNT 67.98 0.79 1,015,100 0.72
MNTA 30.35 1.34 371,200 0.71
BEAT 50.35 0.10 203,700 0.69
WP 87.04 0.44 1,453,800 0.69
WEX 196.23 0.53 264,700 0.69
AAXN 73.83 1.04 771,100 0.68
PAYX 70.55 0.09 1,401,300 0.66
TTD 97.30 2.75 947,600 0.66
ALGRU 10.17 0.10 167,900 0.66
CATO 25.92 1.25 232,700 0.65
CNC 135.45 0.15 894,900 0.65
STE 111.96 0.58 232,600 0.61
BAH 46.53 0.04 622,300 0.60
PRAA 43.05 0.23 156,600 0.59
GDOT 81.71 0.34 226,500 0.58
NEWR 111.96 0.57 521,300 0.58
TRU 75.77 0.56 539,400 0.58
ECYT 17.33 1.35 808,200 0.57
AVAV 75.24 0.40 219,200 0.53
USAT 15.30 0.33 415,800 0.52
DLTH 25.02 0.24 137,400 0.52
VNET 11.12 0.27 459,900 0.51
ZEN 60.58 0.38 718,000 0.51
HQY 82.34 0.44 258,400 0.50
FDC 22.77 0.75 3,250,200 0.50
HEAR 27.10 3.83 1,441,900 0.48
PRAH 102.52 1.30 366,900 0.43
WWE 82.92 0.97 590,400 0.42
IMMU 26.14 0.54 1,104,800 0.39
XCRA 14.42 0.21 280,300 0.38
LSXMK 48.49 0.58 255,700 0.38
CURO 28.39 0.67 132,200 0.37
SONC 36.78 0.85 266,300 0.30

Related Scans: Bullish Breakout Strength
Back to All Scans...