Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 01/17/2019

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
CCC 10.24 1.89 4,140,000 6.92
ATTU 25.20 7.74 1,906,100 5.46
HYAC 10.19 0.30 1,405,600 4.41
THS 59.96 2.16 2,294,800 2.78
LOCO 16.79 1.14 736,800 2.01
CCC.U 10.95 1.86 567,100 1.79
OKTA 76.40 4.86 3,440,500 1.47
REGN 417.38 3.17 856,463 1.17
CRCM 23.06 1.81 484,700 1.17
CHGG 33.38 1.15 1,346,500 1.08
POST 101.08 1.54 716,301 1.00
VCYT 16.35 2.64 349,600 0.91
LLY 119.16 2.02 4,344,900 0.89
LRN 25.16 1.08 250,700 0.89
CTRE 20.66 0.63 878,900 0.87
TWLO 102.11 2.14 4,627,300 0.84
KEYS 69.22 0.25 2,108,000 0.80
AYX 70.81 3.64 822,300 0.79
ADC 62.46 0.60 296,000 0.76
CNP 29.54 0.07 3,927,700 0.75
CIEN 38.04 0.74 2,474,200 0.72
COLD 28.08 1.15 843,000 0.71
SSP 18.78 1.51 324,475 0.67
IIPR 55.01 4.11 169,000 0.67
CSIQ 18.18 0.06 556,100 0.65
RMD 117.41 0.44 585,515 0.65
KL 27.04 1.50 675,000 0.63
OHI 38.23 0.50 1,389,000 0.60
INVA 19.47 0.21 673,700 0.59
QNST 18.70 0.97 466,611 0.56
DXCM 149.50 1.67 868,300 0.52

Related Scans: Bullish Breakout Strength
Back to All Scans...