Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 04/20/2018

Price made a new 52-week closing high

Related Scans: Breakout Bullish Strength

Symbol Grade Close % Change Volume Vol Surge
CNNE 20.10 2.24 1,589,665 4.23
GLNG 32.39 4.86 4,206,194 4.01
TRU 66.84 10.39 3,771,657 2.45
ETFC 60.48 2.80 6,123,594 2.10
UMPQ 23.69 2.69 3,398,259 1.91
FFBC 30.80 5.66 957,054 1.88
TXT 65.59 0.17 3,346,316 1.83
SYNT 28.14 0.93 814,318 1.63
KLXI 74.35 0.99 636,676 1.58
GTLS 61.94 1.24 515,704 1.48
PSX 110.99 0.32 3,151,170 1.42
FCB 58.10 3.75 403,689 1.40
GMED 52.09 1.98 831,442 1.36
LHCG 75.64 1.79 377,343 1.26
WBS 59.40 1.64 697,215 1.23
INXN 65.58 0.31 651,981 1.15
NDAQ 87.42 0.55 1,024,547 1.12
SRCI 10.94 3.01 2,836,339 1.12
TS 37.60 0.13 2,835,966 1.07
ABEO 20.90 4.24 1,230,267 1.00
WPX 16.68 0.97 7,146,241 0.97
APC 66.49 0.62 5,187,857 0.96
LULU 96.31 1.07 2,018,759 0.94
AMN 67.00 0.30 490,265 0.92
CBSH 63.81 0.63 477,424 0.88
HFC 58.26 0.03 1,858,195 0.85
TYL 226.53 0.23 220,541 0.85
HEI 92.16 0.05 270,124 0.81
VLO 108.55 0.32 2,748,601 0.81
WLL 39.73 0.99 3,959,032 0.81
WRB 74.74 0.78 325,982 0.79
HAE 76.08 0.45 364,702 0.78
TXRH 63.33 0.73 651,131 0.77
HRTX 31.15 4.36 1,061,291 0.77
QEP 12.46 1.55 4,978,054 0.75
TOT 62.20 0.27 1,106,876 0.75
BWXT 71.00 0.55 390,001 0.72
COLD 19.82 0.51 439,050 0.68
MPC 79.76 0.45 2,554,302 0.67
CISN 13.99 0.43 312,482 0.64
DK 46.76 1.02 915,161 0.61
RUTH 26.35 0.38 164,561 0.58
PLNT 40.87 0.34 579,406 0.51
IVC 18.90 0.53 176,382 0.47
QURE 32.21 2.35 165,576 0.46
SPOT 158.45 3.24 2,337,159 0.45
VIRT 37.40 0.94 375,410 0.43
BXC 41.07 2.70 184,778 0.41
REI 16.50 1.91 332,010 0.36
WHD 29.19 3.81 133,115 0.17
Related Scans: Breakout Bullish Strength
Back to All Scans...