Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RADA 4.78 17.16 1,285,069 11.59
CCX 9.95 0.20 205,300 8.01
WSTG 14.15 2.09 34,841 5.84
MHE 13.27 0.49 18,084 5.18
GIGB 52.65 0.40 156,388 4.84
NGHCZ 26.80 2.10 38,819 4.80
URR 33.31 6.25 16,924 4.26
ATAX 7.55 2.58 505,894 3.97
PCTI 6.33 1.28 306,676 3.86
FORTY 63.60 5.37 1,441 3.82
PERI 6.60 5.60 1,027,985 3.73
AGGP 19.73 0.10 172,855 3.71
PW 10.47 3.66 84,889 3.62
EVER 24.15 9.18 843,359 3.30
BASI 2.47 1.23 50,088 3.09
BBK 15.95 2.57 59,451 2.74
MDT 106.91 2.62 11,020,372 2.61
LGL 9.52 1.28 29,778 2.60
HEBT 2.39 10.14 356,246 2.44
SPNS 18.79 1.35 175,150 2.31
EL 202.20 0.27 3,262,562 2.29
BCEL 20.59 16.99 186,400 2.07
TVE 26.34 0.42 31,503 2.01
PRPL 8.14 3.30 55,663 1.99
LOOP 14.10 2.69 177,626 1.98
RUBI 10.47 7.06 1,861,933 1.94
CPRX 6.18 3.34 2,463,813 1.83
TCGP 25.52 0.39 121,649 1.83
SELF 4.71 0.21 59,584 1.82
INF 13.48 0.52 84,749 1.74
TPVG 16.47 0.98 399,143 1.69
TSLX 21.01 1.06 351,348 1.68
KORP 51.38 0.12 9,025 1.65
MTT 22.35 0.27 29,322 1.55
PMX 12.70 0.71 76,935 1.51
TTEC 48.50 1.83 137,118 1.49
FLY 17.98 0.33 245,801 1.39
NXR 15.91 0.13 26,655 1.39
NEPH 7.10 1.07 6,600 1.35
BFAM 163.13 1.18 351,318 1.34
CORP 110.01 0.47 107,886 1.30
VFL 14.30 1.42 14,335 1.30
BIO 340.48 2.88 217,773 1.27
BEP 37.00 0.27 196,837 1.26
PPC 30.47 4.56 1,175,821 1.25
USPH 134.99 0.14 108,636 1.25
SPIB 35.31 0.23 1,395,804 1.24
IBDP 25.73 0.31 131,997 1.24
IRT 13.68 1.18 580,498 1.17
FLMB 26.52 0.08 6,727 1.17
BSA 24.69 0.51 17,631 1.17
BBN 25.08 0.80 181,603 1.15
KRUS 26.97 3.14 291,100 1.15
LSST 25.32 0.07 2,267 1.14
DXCM 168.28 2.87 1,099,491 1.13
DHI 48.91 1.54 4,453,002 1.13
HYD 64.75 0.28 305,450 1.13
IBMJ 25.89 0.02 33,720 1.13
MHO 36.35 1.31 279,786 1.12
HMY 3.24 10.20 10,632,301 1.11
PFGC 46.51 0.35 697,048 1.11
CHE 437.58 0.93 123,667 1.10
IBDQ 25.92 0.35 92,943 1.10
SHOP 374.97 3.63 2,059,222 1.10
NEE 219.13 0.08 1,790,038 1.08
IMTB 50.86 0.22 11,777 1.08
BYLD 25.61 0.27 41,200 1.02
IBDN 25.34 0.12 136,323 1.02
PROS 20.79 7.28 205,900 1.02
NAC 15.16 0.40 199,117 1.01
SAM 431.98 2.19 173,698 0.99
LMRKN 25.91 0.82 2,777 0.99
TUZ 51.09 0.14 2,552 0.98
XMPT 27.93 0.04 26,070 0.97
NVG 16.81 0.66 266,547 0.96
AY 23.73 0.47 314,913 0.96
SUSB 25.47 0.04 31,599 0.94
EIDX 45.00 2.81 182,692 0.94
PMO 13.49 0.45 61,003 0.93
IBDM 24.99 0.12 142,138 0.92
CDAY 54.08 3.19 737,513 0.92
ENPH 33.88 1.44 4,015,785 0.90
BIV 88.54 0.43 590,268 0.90
SPGI 261.24 0.21 986,863 0.90
NVRO 83.00 2.67 340,991 0.89
IOR 14.95 15.98 407 0.89
CNS 53.44 0.51 138,603 0.88
FWONK 41.40 0.95 612,764 0.88
BTT 23.94 0.04 81,544 0.85
SHM 49.36 0.06 173,353 0.85
XEL 62.40 0.40 2,635,960 0.85
PAYC 246.97 1.36 512,297 0.85
WEN 20.67 1.17 2,143,483 0.84
MAIN 43.47 0.91 202,324 0.84
NVR 3575.00 0.67 18,978 0.84
AU 21.54 6.21 3,060,801 0.83
LMT 381.75 0.34 909,702 0.82
NUV 10.50 0.10 191,254 0.82
NSA 33.04 0.67 358,608 0.82
KBH 27.98 2.01 1,340,864 0.81
CSII 50.46 1.22 245,900 0.80
LQD 128.17 0.58 9,042,484 0.80
TLK 31.02 1.17 193,936 0.80
SWCH 15.48 0.98 756,989 0.80
MUI 14.66 0.27 53,725 0.79
VCSH 81.12 0.15 1,084,742 0.78
SHYD 25.36 0.08 27,698 0.78
GOLD 18.69 3.26 13,827,600 0.77
IIM 15.60 0.52 89,191 0.76
GPJA 26.33 0.34 15,209 0.76
DNKN 83.10 1.03 519,427 0.75
HYMB 59.47 0.12 66,890 0.75
VTC 88.95 0.46 14,191 0.75
MRCY 86.43 0.20 277,506 0.74
BAH 73.58 0.11 694,116 0.74
SCPH 6.31 1.77 56,227 0.74
IGIB 58.08 0.38 596,472 0.74
HEI 144.32 1.32 367,242 0.73
IBDD 26.88 0.06 3,280 0.73
NQP 14.22 0.49 40,872 0.73
WING 102.90 1.11 305,948 0.73
ASFI 8.30 0.48 4,505 0.72
FTS 41.02 0.07 235,896 0.72
FWONA 39.45 1.00 81,046 0.72
YORW 38.43 0.39 15,388 0.71
NBB 22.28 1.04 57,750 0.70
ES 79.10 0.16 1,118,811 0.70
CBND 33.95 0.35 10,258 0.69
MUC 14.31 0.28 66,079 0.69
FMHI 53.46 0.06 4,439 0.69
LPSN 39.29 1.47 501,676 0.68
FCN 107.07 0.10 171,155 0.67
INS 49.54 2.44 81,320 0.67
NZF 16.43 0.31 143,247 0.66
WEC 91.81 0.49 1,124,970 0.66
IGSB 53.73 0.21 964,953 0.66
STOK 32.63 3.26 105,300 0.66
PBC 26.45 0.42 7,200 0.65
DENN 23.20 0.61 299,415 0.64
TMHC 23.22 1.22 586,070 0.64
NG 7.10 4.11 2,164,787 0.63
IBDO 25.61 0.27 90,612 0.63
ARGD 25.85 0.04 6,341 0.63
SMSI 6.41 2.89 611,040 0.59
AMT 225.56 0.16 1,023,247 0.59
KN 20.43 0.59 462,987 0.59
VCIT 91.56 0.37 1,327,298 0.58
BNY 14.58 0.07 9,229 0.58
BYM 14.24 0.21 32,474 0.58
UNF 202.59 0.66 74,461 0.58
MCEF 19.64 0.31 2,511 0.58
APLS 29.36 1.59 217,990 0.58
BSV 81.05 0.14 800,674 0.57
SPLB 30.35 0.86 241,745 0.57
SUSC 26.52 0.42 8,710 0.57
INMD 21.85 6.59 636,100 0.57
CTAS 267.84 0.01 311,824 0.56
BIP 45.03 0.72 206,236 0.56
MHF 7.71 0.13 27,289 0.56
IBDR 25.51 0.24 53,794 0.56
AYX 135.70 2.62 714,242 0.55
ECCA 26.10 0.09 1,558 0.54
VCLT 102.15 0.75 268,704 0.53
ETR 110.21 0.38 774,381 0.53
SBI 9.31 0.43 11,850 0.53
LPG 9.91 0.41 259,593 0.53
CMSA 26.98 0.60 7,532 0.53
OCCIP 25.98 0.20 1,500 0.53
UZB 26.89 0.04 7,061 0.52
BAND 84.88 0.17 142,974 0.52
FTDR 50.95 0.35 327,200 0.51
CSGS 53.06 1.18 100,066 0.50
MYI 13.68 0.22 78,448 0.50
QLTA 55.20 0.44 25,458 0.50
RAVI 75.84 0.03 11,359 0.50
SERV 58.21 0.24 346,984 0.50
CMSC 27.70 0.18 9,000 0.50
BFZ 13.88 0.22 38,997 0.49
SPSB 30.86 0.08 490,170 0.49
GAINL 26.32 0.27 1,922 0.49
FIS 139.62 0.53 2,404,194 0.48
MBG 26.26 0.15 50,355 0.48
PSK 44.04 0.27 78,945 0.47
SKOR 52.57 0.25 3,424 0.46
LMRKO 25.80 0.17 3,059 0.45
FIXD 52.98 0.30 81,025 0.45
VMBS 53.14 0.17 405,683 0.43
NMY 13.44 0.45 17,176 0.43
MKTX 375.33 1.74 201,540 0.42
REPH 11.55 2.30 85,162 0.42
USIG 58.49 0.46 254,963 0.42
NIQ 13.86 0.51 9,936 0.41
DIAL 20.76 0.14 24,341 0.39
IBDT 27.83 0.29 12,192 0.39
IBDS 26.02 0.27 20,287 0.38
FC 38.40 0.23 13,790 0.35
SLQD 51.16 0.16 50,916 0.35
MQT 13.14 0.23 21,574 0.30
CCC 17.55 0.23 232,997 0.30
GWR 110.40 0.01 312,641 0.28
FLTB 51.12 0.06 4,652 0.28
FCAL 53.85 0.26 1,350 0.26
LTSF 25.47 0.51 1,808 0.26
NCB 17.00 1.49 1,296 0.24
BBSA 25.65 0.14 4,900 0.21
NNY 10.40 0.19 5,407 0.20
TIBR 10.35 1.17 12,622 0.18
AGGE 19.40 0.23 6,226 0.17
AQNB 26.94 0.45 13,000 0.16
NEWTL 25.64 0.16 3,323 0.10
FLMI 25.87 0.04 340 0.08
BWMCU 11.00 3.09 2,600 0.06
LGC 10.20 0.49 500 0.02
PAACU 10.17 0.20 636 0.01
DEAC 9.85 0.72 1,001 0.01
NFIN 9.83 0.72 1,000 0.01
DPHC 9.90 1.12 1,000 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...