Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RLMD 26.20 134.03 2,248,400 30.63
PETZ 2.00 78.40 1,295,900 20.54
RETA 157.92 56.99 3,942,900 10.86
SMIT 3.28 6.84 231,736 9.44
TMCX 10.49 0.29 3,847,527 5.20
BOKFL 26.24 0.72 47,626 4.94
DNL 59.46 1.29 32,284 3.98
BSMP 25.07 0.09 9,300 3.58
IBP 61.90 6.34 738,065 3.46
PFFR 25.51 0.29 41,242 2.77
MFV 6.39 2.08 42,864 2.75
SPAR 14.78 5.80 432,597 2.74
PACQ 10.28 0.39 597,364 2.73
LPG 12.09 0.50 1,056,401 2.41
JPMV 69.15 0.95 18,296 2.37
KOD 18.85 6.86 461,600 2.35
HPJ 4.75 0.42 144,694 2.21
ASML 267.54 2.26 1,242,372 2.17
TIBR 10.38 0.19 357,632 2.03
ACM 40.10 1.52 1,956,401 1.93
NOM 14.23 0.57 5,386 1.92
TPH 15.19 4.90 2,818,807 1.88
BRT 16.00 3.16 62,189 1.87
COWNL 27.36 1.90 17,070 1.75
TSEM 21.85 3.65 611,015 1.70
JCOM 96.22 0.35 589,612 1.64
CODI 20.01 1.21 205,922 1.64
XHB 44.48 1.18 2,787,448 1.64
BLDR 21.54 4.67 1,584,027 1.61
IGRO 56.41 0.97 4,600 1.61
KN 21.73 4.17 1,475,535 1.60
FPEI 19.77 0.08 136,797 1.59
NAIL 67.61 3.87 78,073 1.49
VLY 11.29 1.03 2,119,142 1.45
NTES 286.29 3.51 1,110,425 1.43
EDU 116.29 3.02 1,405,786 1.39
FCN 111.48 2.21 278,310 1.36
JHX 17.11 2.95 15,620 1.34
FORM 20.74 4.85 433,199 1.33
WGO 40.49 5.31 631,071 1.33
PALL 164.27 1.65 30,613 1.32
PLD 89.11 3.30 2,617,058 1.32
WD 60.77 2.76 169,691 1.31
TSM 50.39 0.96 8,630,854 1.30
CROX 31.63 1.43 1,595,081 1.29
RWX 40.43 0.70 443,946 1.26
EWJ 57.75 1.49 8,740,632 1.25
NGHCP 25.50 1.14 3,547 1.25
JBL 36.49 2.38 1,774,606 1.23
REXR 45.69 0.22 756,330 1.23
QEFA 64.00 1.14 39,184 1.20
KBH 34.75 2.03 2,177,657 1.18
TECD 111.34 1.69 394,071 1.17
INXN 85.45 1.90 557,300 1.17
WHR 158.62 0.09 702,073 1.17
VICI 23.12 0.57 4,116,011 1.15
VRCA 15.38 5.20 64,800 1.15
MOAT 50.85 1.27 290,529 1.14
LULU 203.89 0.42 1,998,070 1.13
FPE 19.87 0.10 1,310,446 1.13
AMAT 52.91 1.88 7,479,166 1.08
ZTS 128.71 1.67 2,027,231 1.08
DBEF 32.53 0.99 961,084 1.05
KMX 92.42 2.65 1,395,255 1.05
QRVO 79.84 3.23 1,175,237 1.05
NRO 5.71 0.35 229,861 1.04
LGIH 86.25 2.62 261,048 1.04
BCE 49.02 0.43 909,731 1.02
JRI 17.55 0.57 76,099 1.02
LEN.B 47.40 0.94 53,700 1.01
BBJP 24.18 1.38 495,200 1.01
ITB 44.00 1.38 1,954,900 0.99
QAI 30.59 0.30 61,649 0.99
PHM 37.31 0.67 2,771,345 0.98
DE 172.64 2.20 1,923,092 0.96
IXN 190.09 1.27 75,104 0.95
SHW 558.89 1.55 410,582 0.95
TDY 326.14 0.48 200,965 0.95
TMHC 26.45 2.40 1,271,968 0.95
NTRA 39.22 2.70 619,821 0.95
FTXL 36.10 2.44 8,974 0.94
GLAD 9.78 0.72 103,669 0.93
LEN 59.73 1.27 3,130,252 0.93
MTZ 66.70 0.68 761,351 0.93
AJXA 27.38 0.83 7,399 0.93
OHI 43.41 0.91 1,518,273 0.92
CHTR 432.92 2.35 1,043,476 0.91
CMRE 6.70 0.15 269,522 0.91
PFFA 26.58 0.23 41,215 0.90
FBC 38.67 1.05 207,690 0.89
MDC 44.39 2.05 404,374 0.89
STM 21.53 2.43 1,736,676 0.89
TER 61.69 1.77 1,673,584 0.89
LSXMK 43.50 0.86 405,961 0.88
HOMZ 28.67 0.57 1,700 0.87
RWO 52.41 0.54 88,593 0.86
AJX 15.67 1.03 145,350 0.86
ARNC 27.86 3.80 2,776,918 0.86
SAIA 96.31 0.33 228,117 0.85
NXRT 49.55 1.06 92,814 0.85
GCVRZ 0.59 3.47 86,986 0.84
GOAT 29.30 0.91 500 0.84
POOL 204.96 1.34 157,407 0.83
SNX 114.43 0.85 282,308 0.83
TYL 269.69 0.49 184,453 0.83
BLD 99.52 0.90 196,096 0.82
INVH 30.42 0.60 3,329,928 0.80
BHE 30.42 2.11 196,257 0.79
HCP 36.71 0.16 2,218,511 0.79
SMH 125.05 1.99 3,782,277 0.79
SSD 70.84 1.56 149,685 0.79
SBRA 23.17 1.53 1,138,582 0.78
WMS 35.57 1.83 366,553 0.78
CTAS 269.45 1.32 408,300 0.76
FFC 21.35 0.57 92,667 0.76
MSFT 141.58 1.45 17,003,906 0.75
AEB 24.26 0.12 13,789 0.75
WU 23.97 0.88 4,179,556 0.75
AMSWA 16.10 2.03 61,142 0.74
GWRE 110.30 1.13 568,934 0.74
TCFCP 26.43 0.69 16,000 0.74
NEPH 10.15 5.62 12,137 0.74
EWT 37.89 0.91 3,106,967 0.73
NVST 29.10 0.76 836,300 0.73
NFBK 16.44 1.04 99,808 0.72
RH 182.73 0.34 631,229 0.72
BRX 20.59 0.29 2,007,429 0.72
CTT 10.79 0.37 123,295 0.72
SOXX 220.77 2.20 383,629 0.71
EFAV 73.91 0.68 616,100 0.71
PSF 30.73 0.82 15,663 0.71
SAF 26.21 0.42 3,288 0.71
DCOM 21.84 0.65 65,719 0.70
KSU 134.18 1.65 516,017 0.70
IHDG 33.73 0.72 36,974 0.70
RORE 16.38 0.32 1,807 0.70
ESLT 166.56 1.82 9,075 0.68
PFPT 131.76 1.64 468,429 0.68
HAUZ 29.33 1.16 23,600 0.68
HD 235.62 0.61 2,581,381 0.67
UNMA 27.76 0.04 15,466 0.67
PPX 26.16 0.08 19,996 0.66
MTH 72.71 1.89 332,245 0.65
INFO 69.24 1.60 1,261,851 0.65
CASH 34.62 1.82 162,464 0.64
TXN 131.69 1.50 2,464,098 0.64
SUI 153.37 0.51 323,097 0.62
VRP 25.52 0.31 149,778 0.61
SNSR 20.78 0.73 13,965 0.61
CBPO 115.45 0.41 102,148 0.60
IRT 14.80 1.44 325,393 0.60
MAMS 12.11 0.08 38,593 0.58
CMPR 133.12 0.61 135,592 0.58
REET 28.31 0.35 159,514 0.57
RNG 176.70 0.14 576,906 0.56
CZZ 15.90 0.95 586,255 0.54
ANSS 226.82 0.69 241,453 0.53
SAFE 34.39 0.32 102,641 0.53
GOODN 26.40 0.19 23,158 0.53
TWN 19.85 0.81 3,421 0.52
FLQH 26.26 0.61 1,597 0.52
TREX 91.31 1.20 261,971 0.51
KLAC 162.56 2.24 747,054 0.50
PGF 18.91 0.05 241,898 0.50
EWJV 25.59 1.47 600 0.50
DLTR 116.51 1.30 1,010,375 0.49
PKB 32.77 1.34 7,506 0.48
IBKCO 28.43 1.25 2,077 0.48
DEA 21.70 0.65 373,074 0.47
NVMI 32.57 1.24 32,299 0.46
PRH 26.09 0.25 17,503 0.44
MDCO 53.09 1.71 951,229 0.42
PEBK 31.31 3.06 3,926 0.42
HOML 61.75 4.09 645 0.42
IPAC 57.01 1.12 31,099 0.41
AVEM 50.33 0.69 2,700 0.40
TGT 111.89 0.67 2,149,440 0.39
GPJA 27.20 0.41 10,288 0.39
LBRDA 109.02 2.13 39,189 0.38
AVDV 50.58 1.39 6,200 0.36
VTIQ 10.26 0.10 32,400 0.35
BHFAP 28.09 0.25 22,700 0.35
CGW 38.37 1.05 25,911 0.34
EWN 32.03 1.07 87,659 0.33
FLQG 31.95 0.79 600 0.32
GQRE 65.80 0.53 4,185 0.31
IFEU 39.16 2.03 1,060 0.30
EEA 9.02 2.67 5,318 0.29
HEZU 31.25 1.13 151,671 0.29
EDTXU 10.38 0.10 5,000 0.29
DBEZ 31.83 1.12 2,540 0.27
HEWI 17.81 1.17 161 0.27
KEN 21.85 5.15 325 0.23
HSCZ 29.68 1.25 1,646 0.23
KLDW 34.16 1.25 1,545 0.22
FFR 50.05 0.74 1,464 0.20
AVUS 50.42 1.02 4,400 0.20
QWLD 81.48 0.82 186 0.17
APXTU 10.24 0.39 11,900 0.17
FLTW 26.85 0.90 100 0.16
INSUU 10.50 0.48 5,000 0.16
WPS 39.29 0.94 2,647 0.15
DSTL 28.26 1.20 800 0.14
AVDE 50.60 0.83 2,900 0.12
AVGOP 1073.28 1.94 11,600 0.11
FLHY 25.99 0.37 4,000 0.10
DFND 30.52 0.73 100 0.06
GIG 10.54 0.96 1,938 0.05
OPES 10.44 0.34 3,600 0.03
DEACU 10.25 0.49 2,500 0.03
STNL 10.32 0.19 3,288 0.01
BFIT 20.60 0.64 9 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...