Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
TSS 113.45 13.88 10,768,300 7.06
LRAD 3.44 11.33 363,500 6.33
PDVW 49.70 12.44 370,500 6.20
GPN 153.44 3.70 5,282,000 5.66
FSV 94.58 1.16 143,100 4.04
MQT 12.48 0.65 245,000 3.97
FLMB 25.66 0.21 8,800 3.85
ARQL 7.53 2.59 5,643,000 3.75
ARGX 137.38 4.02 537,900 3.27
ETON 8.34 4.25 127,800 3.27
ARWR 24.04 9.42 5,421,100 3.20
MUST 21.32 0.02 3,700 3.18
VSAT 94.25 7.31 1,319,700 2.85
FSI 3.25 5.18 324,800 2.70
AVP 3.70 2.78 26,195,800 2.68
KTOS 21.86 4.94 3,059,800 2.52
ASFI 6.99 0.72 15,100 2.50
FLSW 24.82 1.28 7,000 2.29
GWR 94.47 0.55 828,900 2.07
SCHP 55.39 0.16 1,088,600 2.00
IBMM 26.11 0.13 35,200 1.98
SHAG 49.85 0.15 32,600 1.94
ELS 120.28 0.11 794,300 1.91
NNC 13.01 0.31 45,700 1.89
ARES 26.55 0.95 1,207,400 1.89
APM 28.57 7.81 14,100 1.85
NXN 13.75 0.72 7,400 1.84
VBF 18.77 1.30 51,800 1.81
GLOB 89.46 1.13 413,500 1.79
NTC 13.03 0.31 52,600 1.71
JXI 54.92 0.42 81,700 1.66
BNDC 24.77 0.06 28,500 1.63
ACWV 90.33 0.30 439,600 1.61
CPRT 70.99 1.50 2,027,500 1.60
SRT 8.73 3.07 116,500 1.60
EPR 79.48 0.84 662,200 1.59
SPLB 27.31 0.44 455,700 1.59
IBMN 26.76 0.11 11,800 1.59
FMCIU 10.50 0.29 23,700 1.58
ARRY 27.09 2.61 4,261,800 1.53
AIV 51.04 0.10 1,550,500 1.53
NETL 25.95 0.42 12,500 1.53
BFAM 136.07 1.16 266,200 1.51
SUI 126.13 0.03 613,600 1.51
QLTA 52.17 0.12 62,800 1.50
MTBCP 27.87 0.25 11,900 1.50
ROKU 95.78 6.45 18,992,600 1.48
KBWP 68.68 1.00 6,500 1.47
MTEM 8.11 4.11 129,300 1.46
HOLD 99.68 0.05 3,700 1.42
WPC 83.60 0.81 1,096,600 1.41
CNS 51.27 0.55 236,300 1.40
XLUY 26.45 0.12 700 1.39
IGEB 49.81 0.13 19,400 1.30
BAH 62.36 0.71 1,097,400 1.27
MSD 9.14 0.66 81,900 1.27
DNP 11.77 0.68 377,600 1.26
SMB 17.62 0.14 50,300 1.26
SMMU 50.44 0.14 13,800 1.23
USIG 55.42 0.04 520,400 1.21
CBMB 13.60 1.68 5,100 1.21
CERN 70.59 0.93 3,105,200 1.20
BHK 13.55 0.15 118,200 1.17
SIGI 72.48 1.23 216,700 1.16
EIDX 29.64 8.73 163,500 1.13
AVB 205.28 0.76 537,600 1.10
FMN 13.67 0.22 17,500 1.10
HCACU 10.28 0.19 62,100 1.10
IBN 12.42 6.70 8,624,500 1.09
SWX 87.08 0.21 299,100 1.09
ICAD 6.34 4.28 128,500 1.08
MAAX 25.11 0.04 2,700 1.08
ICE 81.83 0.71 2,668,700 1.07
NBB 21.07 1.40 64,700 1.07
VCV 12.52 0.32 71,300 1.07
AGGY 50.22 0.10 91,100 1.07
STRA 180.23 1.99 150,800 1.06
RNR 173.52 1.47 250,800 1.05
ENPH 15.36 4.63 2,498,100 1.04
NRK 13.04 0.23 112,400 1.04
IBDT 26.33 0.15 20,300 1.03
NRUC 25.50 0.51 177,100 1.03
ILTB 63.05 0.14 31,900 1.02
RLI 86.06 0.76 156,300 1.02
MGTX 24.35 1.71 136,500 1.02
EWL 36.58 1.13 855,900 1.01
VTC 84.24 0.30 12,000 1.00
MSON 21.62 4.60 29,700 0.98
BXMT 36.23 0.92 759,400 0.98
OESX 2.14 7.00 359,700 0.96
SHM 48.69 0.08 223,700 0.96
IMTB 49.52 0.02 7,300 0.96
HXL 74.13 1.08 388,600 0.95
TBRG 10.46 0.29 503,200 0.95
PLMR 24.36 7.17 103,600 0.94
BAB 30.79 0.03 172,300 0.93
CXH 9.49 0.32 12,000 0.93
DMRC 64.10 0.68 176,400 0.90
BSCS 20.89 0.19 10,000 0.89
CUBE 33.76 0.63 1,177,200 0.88
FPF 22.47 0.13 114,400 0.88
EDV 121.58 0.11 138,900 0.87
RQI 13.45 0.82 261,400 0.87
UL 61.94 1.23 713,900 0.87
BBN 23.42 0.47 115,500 0.85
WEC 82.41 0.22 1,327,700 0.85
LPLA 84.91 1.05 579,800 0.84
VCLT 91.95 0.36 308,700 0.84
AMT 203.00 0.04 1,401,900 0.84
BEP 32.61 0.28 120,200 0.84
CPT 104.30 0.40 360,300 0.84
WELL 81.57 0.27 1,405,300 0.83
AXS 60.39 0.62 486,800 0.82
UN 61.23 1.26 947,400 0.82
BNDX 56.20 0.14 923,700 0.81
IDXX 256.11 1.00 372,400 0.80
SUB 106.22 0.06 78,600 0.80
LAD 116.30 0.81 186,300 0.79
MINC 48.30 0.08 13,200 0.78
NJV 13.95 1.31 2,300 0.78
PRO 52.95 0.93 254,600 0.78
SHYD 24.95 0.13 36,600 0.77
FTSM 60.12 0.02 527,900 0.77
IGIB 55.42 0.07 503,300 0.76
TMF 22.34 0.22 327,900 0.75
IGVT 50.65 0.10 300 0.75
IRT 11.04 0.73 288,600 0.74
IBDR 24.37 0.03 48,800 0.74
MTT 21.90 0.50 16,100 0.73
TFI 49.90 0.02 158,100 0.73
CINF 99.69 0.47 435,200 0.72
LQD 119.73 0.21 5,981,600 0.72
REZ 73.16 0.51 19,900 0.72
ZROZ 121.53 0.31 15,700 0.72
AWR 74.30 0.27 104,600 0.71
BNDW 77.28 0.06 8,100 0.71
CB 148.17 0.75 927,700 0.70
CBND 32.18 0.30 5,800 0.70
FC 30.34 1.13 19,100 0.70
PSA 236.23 0.77 535,600 0.70
BRAC 10.28 0.39 44,800 0.70
PDT 16.99 0.53 48,700 0.69
VTEB 52.75 0.02 360,000 0.69
AWK 113.69 0.33 670,700 0.68
SO 54.35 0.02 2,830,000 0.68
BOND 105.98 0.14 82,600 0.67
FTS 37.76 0.43 251,900 0.67
AQN 11.75 0.26 203,000 0.67
BGRN 53.00 0.02 8,200 0.67
FRI 25.25 0.28 42,100 0.64
VTR 65.94 0.53 1,181,700 0.64
IBML 25.58 0.12 16,200 0.63
MUB 112.50 0.07 431,400 0.62
TLT 127.78 0.09 4,981,800 0.62
EQIX 496.52 0.05 251,600 0.61
NKX 14.30 0.14 46,900 0.61
VNQ 88.06 0.31 3,121,800 0.61
VGLT 78.53 0.04 124,100 0.60
BKH 77.98 0.22 209,700 0.60
ES 74.88 0.05 880,300 0.60
REET 26.96 0.63 253,100 0.59
STOR 34.74 0.46 847,900 0.59
JPST 50.44 0.05 930,200 0.59
INDY 38.59 1.47 169,700 0.58
USRT 52.74 0.38 93,600 0.57
OLLI 101.43 1.84 503,700 0.57
SPLV 53.98 0.24 1,386,200 0.56
PODD 108.57 2.84 361,500 0.55
VCIT 87.32 0.13 754,600 0.55
AEP 88.29 0.12 1,467,900 0.55
ICF 113.62 0.24 53,200 0.55
AIC 24.62 0.30 2,100 0.55
ARGD 25.77 0.31 3,100 0.55
GOVT 25.37 0.04 2,007,700 0.54
INXN 74.27 0.45 264,000 0.54
IMXI 13.62 1.79 60,300 0.54
TPTX 40.97 1.46 108,100 0.54
SPTL 36.78 0.08 365,300 0.53
BRG 11.66 1.57 95,500 0.53
NUBD 24.96 0.18 9,500 0.53
NWE 72.82 0.43 178,900 0.52
NZF 15.64 0.58 120,300 0.51
MBB 106.52 0.04 433,000 0.50
NURE 29.44 0.43 4,900 0.50
AMH 24.40 0.87 992,500 0.49
CMSC 26.69 0.64 8,200 0.49
MGR 25.57 0.83 66,600 0.49
VFL 13.47 1.20 5,400 0.46
NUO 15.11 0.13 11,800 0.45
IBDQ 24.99 0.08 38,000 0.45
AGG 109.42 0.05 1,764,300 0.44
BLV 92.95 0.24 153,800 0.44
TLH 138.76 0.05 32,500 0.44
IUSB 50.76 0.04 154,200 0.44
INVH 25.77 0.94 1,328,900 0.44
IGLB 60.53 0.22 85,000 0.44
BOKFL 25.92 0.66 4,900 0.43
CMF 60.30 0.14 35,500 0.42
IBMJ 25.70 0.04 13,100 0.42
SPAB 28.64 0.07 386,300 0.42
DUKB 26.50 0.42 25,900 0.42
NID 13.46 0.30 32,400 0.41
IBMK 26.00 0.12 13,700 0.41
PSB 165.02 0.82 80,900 0.39
XLRE 36.75 0.14 1,476,000 0.39
FCOR 50.49 0.02 8,400 0.38
IPE 55.78 0.16 48,500 0.37
TDI 28.00 1.01 3,500 0.37
TIP 113.91 0.17 482,200 0.37
IBDS 24.72 0.10 10,800 0.37
MLQD 49.80 0.14 2,000 0.37
PPTY 30.78 0.47 2,800 0.37
BFY 14.06 0.14 4,100 0.36
SOJB 25.52 0.08 20,900 0.36
JCPB 51.57 0.28 100 0.36
LSST 25.08 0.08 500 0.35
CORP 104.23 0.28 14,800 0.34
NEAR 50.26 0.03 367,200 0.34
TOTL 48.53 0.14 112,000 0.34
GBF 114.05 0.07 9,000 0.33
UZC 26.87 0.60 7,600 0.31
BFZ 13.14 0.15 17,300 0.28
XMPT 26.48 0.30 13,000 0.28
WTRU 55.50 0.34 111,800 0.27
TRVI 9.02 4.16 29,400 0.27
WBND 26.34 0.01 2,200 0.24
UBT 84.68 0.12 3,000 0.23
FISR 30.33 0.04 2,800 0.23
BBRE 85.10 0.29 7,600 0.21
KEN 20.72 1.06 500 0.19
LVHB 34.46 0.32 1,600 0.18
EMCB 71.84 0.36 1,000 0.17
NUAG 24.04 0.14 19,700 0.17
MNE 14.26 0.08 1,200 0.12
CCH.U 10.47 0.29 4,300 0.12
JMM 7.24 0.88 1,900 0.10
LRET 27.00 1.06 1,100 0.10
GTIP 51.40 0.14 100 0.10
JMUB 53.24 0.12 300 0.09
IIGV 26.05 0.35 600 0.08
TIPZ 58.26 0.38 200 0.07
SKOR 50.81 0.22 500 0.07
FTACU 10.55 0.19 2,000 0.07
PLW 33.10 0.03 3,100 0.06
FLMI 25.33 0.04 100 0.03
CFFAU 10.37 0.13 1,000 0.03
IIGD 25.67 0.07 200 0.02
BRPA 10.54 1.64 200 0.01
JIGB 52.83 0.10 100 0.01
FLCO 24.33 0.07 100 0.00
Related Scans: Bullish Breakout Strength
Back to All Scans...