Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
AVP 3.60 2.56 111,610,567 11.92
IDU 151.34 0.75 472,608 8.57
NOM 13.70 2.85 18,107 7.39
IBMQ 25.58 0.18 53,400 7.11
GWR 93.95 9.16 2,663,994 6.77
MAMS 9.20 2.91 83,838 6.67
FMHI 52.14 0.31 46,043 5.87
NTC 12.99 3.26 174,616 5.84
GSST 50.36 0.05 5,000 5.81
NNC 12.97 0.70 130,668 5.57
ASFI 6.94 0.58 29,169 5.07
TBRG 10.43 0.68 2,276,037 4.08
FSV 93.50 8.56 133,831 3.99
SAB 261100.00 1013486.96 14,780 3.89
ARWR 21.97 0.69 5,888,170 3.64
MBSD 23.31 0.43 128,860 3.58
TSCAP 26.95 1.16 10,091 3.17
CPRT 69.94 7.95 3,765,905 3.03
BTAL 22.37 0.95 155,393 3.00
GVI 110.66 0.25 293,200 3.00
NYMTN 24.50 0.41 71,154 2.78
OBAS 12.15 10.56 5,258 2.71
TRNS 25.30 0.80 52,018 2.71
PAYS 10.71 6.25 970,800 2.64
KTOS 20.83 1.96 2,982,372 2.56
PFD 14.35 1.13 68,498 2.39
IMTB 49.51 0.27 16,753 2.20
GAINL 26.15 1.80 11,217 2.20
WBND 26.34 0.67 20,069 2.19
SPAB 28.62 0.28 2,004,642 2.18
HYMB 58.05 0.22 319,662 2.12
IBMN 26.73 0.19 16,000 2.11
ARRY 26.40 3.33 5,859,110 2.10
UTSL 37.49 2.40 38,225 2.04
BND 81.51 0.36 5,296,500 2.01
FUTY 39.36 0.66 314,738 1.93
NUBD 24.91 0.28 34,065 1.89
BLV 92.73 0.65 676,694 1.85
NRK 13.01 0.08 194,482 1.81
AGZ 113.94 0.29 82,079 1.71
BOND 105.83 0.16 212,558 1.71
ITM 49.48 0.24 236,123 1.71
FLTB 50.30 0.19 34,680 1.71
GIS 53.43 1.37 6,670,868 1.68
VTC 83.99 0.23 19,811 1.67
EVRI 11.82 5.44 1,907,097 1.66
GRVY 91.85 1.18 72,719 1.62
UTES 38.52 0.38 5,825 1.58
IEF 107.40 0.61 6,141,682 1.54
ELS 120.15 1.49 608,684 1.50
FLO 23.08 0.35 1,387,877 1.49
RNR 171.01 0.02 354,370 1.48
DAVA 36.58 1.05 222,432 1.45
TMF 22.29 3.43 614,103 1.42
HRS 188.54 0.11 1,185,585 1.39
VCIT 87.21 0.21 1,933,308 1.38
HYD 63.45 0.16 314,373 1.36
AIC 24.55 0.20 5,107 1.34
SCHO 50.27 0.20 1,023,341 1.32
SPKE 10.67 1.43 116,975 1.30
AVTR 17.40 0.58 17,348,700 1.29
TDI 27.72 0.25 12,044 1.28
AXS 60.02 1.73 764,912 1.27
VPU 133.17 0.67 200,615 1.27
UBT 84.58 2.21 16,942 1.26
TUZ 50.58 0.16 5,453 1.25
RE 251.60 0.51 376,784 1.24
SHY 84.26 0.18 2,693,353 1.23
AGG 109.37 0.29 4,865,300 1.21
IBMM 26.08 0.12 20,600 1.21
MTT 21.79 0.18 26,424 1.16
SCHR 54.04 0.41 541,497 1.16
SWX 86.90 1.58 316,858 1.16
FIBR 99.72 0.22 10,900 1.13
NEE 203.53 0.79 2,032,212 1.12
APM 26.50 7.29 8,300 1.12
AWR 74.10 0.03 163,249 1.11
IEI 123.84 0.37 766,862 1.10
EQIX 496.26 0.46 451,146 1.09
NUO 15.09 0.67 28,978 1.09
FPF 22.44 0.40 141,778 1.08
SO 54.34 0.43 4,529,441 1.07
SUI 126.09 1.46 428,113 1.07
HTRB 40.27 0.41 3,000 1.07
COR 119.39 0.86 252,005 1.05
TLT 127.67 1.12 8,446,589 1.05
TFI 49.89 0.14 222,455 1.02
DTV 57.06 0.65 108,461 1.02
NCA 9.92 0.73 38,832 1.01
CPT 103.88 0.65 423,714 0.98
BBN 23.31 0.34 131,044 0.96
CMF 60.22 0.01 81,362 0.96
SPTS 29.82 0.18 287,369 0.96
VTEB 52.74 0.11 500,511 0.96
BFAM 134.51 0.54 166,425 0.95
EDV 121.45 1.63 150,140 0.94
WEC 82.23 0.57 1,464,798 0.93
RQI 13.34 0.15 274,706 0.92
UPW 59.98 1.23 2,758 0.91
ZROZ 121.16 1.53 20,002 0.91
UTG 34.80 0.03 108,744 0.90
WM 109.59 0.15 1,391,632 0.90
ARQL 7.34 1.80 1,252,448 0.89
IBDP 24.96 0.20 93,058 0.89
UITB 50.23 0.28 18,893 0.89
TPTX 40.38 4.42 182,415 0.89
MCA 14.03 0.14 63,560 0.88
XLU 59.92 0.86 14,636,390 0.88
ROKU 89.98 2.23 11,345,543 0.88
BIV 84.45 0.38 432,651 0.87
ES 74.84 1.49 1,308,651 0.87
WING 80.80 1.11 387,913 0.87
UST 59.16 1.15 6,395 0.86
WPC 82.93 1.29 684,834 0.86
BAB 30.78 0.46 157,072 0.85
SCHZ 52.04 0.41 429,646 0.85
UTL 58.13 0.66 36,606 0.85
SRE 135.88 1.18 1,331,869 0.84
BFZ 13.12 0.08 53,139 0.83
ICF 113.35 0.38 78,900 0.82
BNDX 56.12 0.12 910,832 0.80
WELL 81.35 1.41 1,350,375 0.79
VTR 65.59 1.02 1,479,565 0.79
BEP 32.52 0.28 112,192 0.78
CMBS 52.06 0.46 17,014 0.78
ED 88.38 0.98 1,286,154 0.78
BKH 77.81 0.93 270,326 0.77
INFU 5.09 3.88 24,634 0.77
XEL 59.09 0.99 2,266,444 0.77
VER 8.68 0.70 5,596,016 0.77
SPTL 36.75 1.10 523,998 0.76
IGVT 50.60 0.18 300 0.76
IBML 25.55 0.12 19,400 0.76
BFY 14.04 0.21 8,617 0.75
NRGD 56.69 10.41 500 0.75
LLL 243.78 0.06 333,535 0.74
MUNI 54.58 0.26 16,852 0.74
PNW 97.32 0.92 625,778 0.74
PSA 234.43 1.15 574,811 0.74
USTB 50.31 0.16 1,951 0.74
CUBE 33.55 0.69 976,786 0.73
AMT 202.92 1.12 1,201,550 0.72
AGGY 50.17 0.24 62,805 0.72
IBMO 25.45 0.12 3,500 0.72
TCBIP 26.25 0.19 5,701 0.71
LNT 48.77 0.62 844,629 0.71
IDA 104.12 0.58 167,010 0.70
AEE 75.71 1.12 850,123 0.69
FE 43.15 1.20 2,852,198 0.69
STOR 34.58 1.02 1,023,421 0.69
AQN 11.72 0.51 208,622 0.69
CLCT 22.20 0.95 36,197 0.68
D 78.05 0.93 2,353,090 0.68
ILTB 62.96 0.70 20,945 0.68
MTEM 7.79 2.50 58,198 0.67
BSV 79.76 0.21 1,031,226 0.67
ETR 99.35 0.87 915,244 0.67
TYD 47.42 1.19 2,536 0.67
FBND 50.32 0.26 57,905 0.67
AFB 13.17 0.46 42,489 0.66
CHD 75.18 1.40 865,323 0.66
AWK 113.32 0.44 652,188 0.65
NKX 14.28 0.28 49,528 0.65
NWE 72.51 0.99 227,370 0.65
REZ 72.79 0.66 17,506 0.64
IBDT 26.29 0.42 12,480 0.64
GOVT 25.36 0.44 2,369,400 0.63
SMB 17.60 0.14 24,906 0.63
BRG 11.48 0.88 113,604 0.63
GTO 52.23 0.41 5,530 0.63
IBDS 24.69 0.28 18,615 0.63
EAGG 52.37 0.36 13,400 0.63
BPYPP 25.22 0.28 52,800 0.63
BHK 13.53 0.67 62,494 0.62
VBND 49.19 0.15 9,881 0.62
AEP 88.18 1.02 1,630,875 0.61
CMS 57.35 1.16 1,244,003 0.61
DTE 129.33 0.81 519,789 0.61
NJV 13.77 1.62 1,812 0.61
MLN 20.64 0.23 23,739 0.60
TOTL 48.46 0.06 198,391 0.60
FCOR 50.48 0.40 13,069 0.59
BAF 14.47 1.05 11,869 0.58
VGLT 78.50 1.12 125,171 0.57
NUW 16.58 0.06 13,758 0.56
PEG 61.38 0.59 1,280,585 0.56
SHM 48.65 0.06 131,486 0.56
SPIB 34.26 0.20 585,583 0.55
IGEB 49.75 0.22 8,100 0.55
IGIB 55.38 0.24 368,484 0.55
FIXD 50.88 0.36 52,163 0.54
IBD 25.24 0.34 14,594 0.54
WILC 9.69 1.47 4,403 0.53
VGSH 60.55 0.18 354,485 0.52
NYF 56.56 0.18 10,933 0.49
SACH 4.86 0.21 91,537 0.49
USIG 55.40 0.25 203,126 0.48
IBMP 25.56 0.20 4,500 0.48
VGIT 64.84 0.42 168,303 0.47
SMMU 50.37 0.09 5,289 0.47
NEAR 50.25 0.03 508,500 0.47
SHYD 24.92 0.05 22,259 0.47
RYU 98.86 0.74 21,416 0.46
SUSC 25.04 0.15 8,212 0.46
IBMJ 25.69 0.08 13,875 0.45
EMTL 49.95 0.14 4,600 0.45
INVH 25.53 0.43 1,371,696 0.45
IUSB 50.74 0.28 155,651 0.44
BNDW 77.23 0.25 5,009 0.44
MLQD 49.73 0.24 2,300 0.43
NKG 12.40 0.08 7,596 0.42
TLH 138.69 0.83 31,236 0.42
MAAX 25.10 0.16 1,000 0.41
NRC 51.50 3.91 13,078 0.40
PSB 163.68 0.25 80,745 0.39
NRGZ 54.70 6.95 200 0.39
MUST 21.32 0.12 400 0.37
GLBY 26.24 0.47 200 0.37
IBMK 25.97 0.10 11,850 0.35
IBDR 24.36 0.22 23,431 0.35
JHMU 32.20 0.59 1,474 0.34
ITE 60.74 0.41 21,586 0.24
FMCI 10.01 0.10 14,385 0.22
NETL 25.84 0.35 1,600 0.20
BBSA 25.26 0.21 500 0.19
GBF 113.97 0.30 4,505 0.17
BNDC 24.76 0.30 2,935 0.17
BGRN 52.99 0.36 2,100 0.17
IG 25.44 0.20 100 0.13
IBCD 24.58 0.12 930 0.12
CCOR 27.19 0.17 1,776 0.11
JAGG 25.93 0.35 9,700 0.11
FISR 30.31 0.21 1,300 0.11
PLW 33.09 0.76 5,673 0.10
MCEF 18.90 0.86 328 0.10
CCH.U 10.44 0.19 3,941 0.10
TAXF 51.84 0.14 205 0.04
FLMI 25.32 0.28 100 0.03
FLCO 24.31 0.24 786 0.01
JIGB 52.78 0.31 100 0.01
LACQU 10.40 0.39 1 0.00
BRPM 9.80 1.26 100 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...