Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
RHE 2.42 122.02 21,625,000 39.42
MBRX 2.98 168.47 80,175,356 35.89
MDSO 90.02 14.14 6,023,073 9.26
FDNI 23.52 2.54 13,379 6.74
MOSC 10.11 0.40 901,133 5.79
FLSA 29.75 0.08 1,726 5.70
GPIC 13.72 5.54 53,146 5.40
UFO 25.75 0.19 67,254 5.24
DAVA 34.35 14.50 550,800 5.22
KMB 130.25 5.42 6,512,124 4.35
OPES 10.22 0.29 100,675 3.72
COLD 31.36 1.39 10,962,900 3.66
MFCB 8.92 4.21 21,489 3.57
VOC 6.73 12.17 210,490 3.40
EDTXU 10.21 0.39 33,000 3.09
HEXO 7.09 4.88 9,680,208 2.85
MRCY 70.37 4.64 832,967 2.74
HSRT 40.54 0.12 2,665 2.66
IFRX 51.28 1.42 573,325 2.62
NICE 137.40 2.77 413,341 2.36
RWGE 10.17 0.49 106,098 2.15
NVR 3271.95 6.09 48,323 2.12
RWGV 58.25 0.48 26,617 2.11
GURU 33.21 0.18 11,121 2.07
DYAI 3.56 4.71 130,240 1.95
QCOM 81.97 2.60 33,143,378 1.89
PUMP 24.66 3.96 2,383,407 1.87
TAWK 34.08 1.49 10,486 1.85
ABDC 8.02 1.26 71,102 1.83
JYNT 17.83 6.00 251,350 1.83
KBR 22.15 2.98 2,326,999 1.80
CODA 14.04 3.69 141,322 1.76
UPLD 43.56 8.82 404,100 1.64
APPF 92.88 4.62 226,337 1.63
INMB 10.50 4.48 27,347 1.62
G 36.07 0.25 1,572,018 1.60
SAFE 23.30 0.56 48,629 1.60
POOL 178.11 0.12 379,580 1.48
POCT 24.85 0.15 89,776 1.45
UNP 177.72 0.60 4,944,083 1.40
TMQ 2.80 0.72 186,570 1.39
IETC 28.96 0.59 4,581 1.35
GULF 21.55 1.90 12,709 1.33
COKE 303.98 0.63 49,198 1.31
WNS 56.57 0.46 151,841 1.31
FRO 8.14 4.90 597,748 1.28
ALLY 29.95 0.74 3,986,500 1.27
ROBT 33.29 0.33 20,321 1.26
VSAT 88.61 0.46 628,157 1.25
CAPE 135.31 0.64 6,091 1.22
CL 69.60 0.36 3,901,700 1.22
NEED 26.08 0.03 2,459 1.22
VEC 39.28 0.80 109,711 1.19
WWD 101.35 0.27 428,368 1.16
FLNT 6.48 1.57 471,287 1.16
GTX 19.28 2.50 779,669 1.16
SHSP 19.69 1.03 52,153 1.15
TRP 47.53 1.62 1,487,862 1.14
NSC 201.49 1.47 1,578,920 1.11
DFND 29.30 0.25 1,406 1.06
FCOM 33.77 0.51 92,735 1.05
CCK 57.71 2.27 1,425,300 1.04
XLP 56.89 0.04 12,429,586 1.04
TSS 100.76 0.22 1,358,342 1.03
PAPR 25.44 0.08 90,586 1.03
SBR 51.29 0.16 22,005 1.02
PEGA 71.91 2.39 388,959 0.96
VGT 211.04 0.31 493,859 0.95
AWI 86.88 0.12 526,500 0.93
RST 24.01 1.05 198,883 0.90
PCTY 91.15 2.34 264,816 0.89
SPXV 61.35 0.16 199 0.88
AQN 11.49 0.26 240,600 0.88
FIVE 141.80 0.11 909,679 0.86
IAC 224.17 1.89 578,759 0.86
GIL 37.26 0.19 441,892 0.86
FTEC 62.39 0.34 239,459 0.86
SHOP 224.29 1.62 1,315,828 0.86
CREE 67.41 0.36 1,073,620 0.85
ALOT 25.73 0.27 20,068 0.84
MUH 14.99 1.15 28,261 0.84
PRS 26.00 0.04 79,159 0.84
BAM 48.09 0.02 1,228,900 0.82
VOX 88.33 0.47 212,749 0.82
SLT 26.80 0.70 3,258 0.82
SKYY 59.81 0.69 208,676 0.81
BRPA 10.38 0.39 24,702 0.80
GLDD 9.74 0.72 496,947 0.79
VUG 161.64 0.27 566,543 0.78
AGCO 72.58 0.04 400,200 0.76
MA 243.05 0.90 2,138,415 0.75
DE 169.15 0.06 1,376,600 0.74
ENV 70.08 0.59 220,900 0.74
SCHD 54.23 0.04 738,763 0.74
TRI 60.06 0.23 378,755 0.73
CNI 93.84 0.20 719,600 0.72
GSB 7.73 0.13 53,271 0.72
WLFC 46.05 0.33 7,135 0.70
BWMCU 10.14 0.40 66,536 0.70
AOM 38.20 0.05 86,293 0.69
TAIT 3.15 2.94 31,259 0.68
HSY 117.04 0.07 671,773 0.68
NGL 14.56 2.25 699,288 0.68
WIT 4.41 0.46 768,364 0.68
IGM 217.13 0.62 23,687 0.67
KIQ 1.07 2.88 63,017 0.67
XLK 78.00 0.23 8,078,851 0.66
GFIN 53.22 0.28 3,360 0.66
ENTG 40.69 0.20 1,203,339 0.64
MSFT 123.76 0.32 14,666,319 0.64
ERUS 36.64 1.36 205,546 0.64
FLT 252.50 0.43 359,000 0.64
GPN 140.58 0.65 663,020 0.64
MTCH 61.04 3.28 963,512 0.64
INTC 58.82 0.56 12,040,486 0.63
BHFAL 25.66 0.20 65,393 0.63
DURA 27.75 0.07 2,994 0.62
TUFN 22.84 3.68 525,939 0.62
WEX 204.97 1.30 200,683 0.59
PLNT 73.75 0.46 786,068 0.59
PBA 37.74 1.13 307,222 0.58
AIQ 16.58 0.48 11,815 0.56
ROL 43.45 0.35 546,348 0.55
CAE 23.15 1.00 82,700 0.54
BJAN 28.34 0.14 6,437 0.54
GIB 71.01 0.11 81,611 0.52
LYV 65.50 0.23 689,708 0.52
AUDC 16.24 1.37 97,106 0.51
GDAT 53.24 0.36 4,539 0.51
QQQ 188.00 0.33 15,136,272 0.50
PQLC 52.01 3.00 101 0.48
ARKF 22.40 0.63 14,130 0.48
PINS 24.99 3.82 19,659,272 0.48
XYL 83.49 0.68 366,909 0.47
VONG 160.46 0.30 35,903 0.46
IYW 202.07 0.54 65,062 0.46
BWAY 11.50 2.22 50,189 0.46
TREE 372.56 1.48 72,887 0.45
ABM 37.50 0.35 202,400 0.45
KLDO 15.10 2.17 40,963 0.44
OMFL 29.42 0.10 44,623 0.43
IECS 26.23 0.14 328 0.42
STIP 99.90 0.04 82,296 0.41
ALRM 68.78 2.46 182,684 0.41
AME 86.62 0.15 456,100 0.40
SJM 121.22 0.43 447,959 0.39
AMCIU 10.19 0.10 14,900 0.37
MSCI 222.53 0.53 214,318 0.36
RHS 132.87 0.22 11,587 0.36
SOXL 189.28 0.04 306,717 0.36
ALACU 10.27 0.39 12,206 0.36
CLOU 15.04 1.76 324,051 0.36
KNSL 69.63 0.46 18,915 0.32
PJAN 27.26 0.15 7,905 0.32
ROM 123.78 1.04 28,692 0.30
GRAF 9.95 0.10 18,659 0.29
TMCXU 10.60 0.19 3,300 0.28
IXP 59.21 0.29 10,553 0.27
ALFA 51.75 0.69 467 0.26
JHMT 50.35 0.38 2,285 0.20
LRGE 34.67 0.35 16,531 0.20
XKFF 31.40 0.05 283 0.12
RWLS 56.88 0.28 503 0.12
ANDAU 10.24 0.10 4,100 0.12
ALAC 10.01 0.10 5,500 0.09
BBUS 52.34 0.13 679 0.09
MUDS 10.14 0.60 5,202 0.08
GLAC 10.12 0.10 1,000 0.07
JHCS 26.17 0.14 400 0.07
CMSSU 11.50 8.05 2,002 0.06
UCOM 52.36 2.21 24 0.06
USSG 26.29 0.07 18 0.03
SSY 1.65 1.85 533 0.02
SPXN 60.24 0.23 15 0.02
WOMN 20.55 0.34 52 0.02
SDGA 20.61 0.02 5 0.02
HOLD 99.62 0.04 1 0.00
XDIV 59.40 0.74 2 0.00
SAMA 9.88 0.51 320 0.00
XCOM 48.24 0.85 1 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...