Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Closing High on 02/19/2019

Price made a new 52-week closing high

Related Scans: Bullish Breakout Strength

Symbol Grade Close % Change Volume Vol Surge
ETON 7.49 10.96 331,912 15.25
XKCP 34.02 1.93 6,180 11.08
CHIS 16.92 0.80 1,300 8.33
HMI 16.24 10.25 924,360 8.26
XKFF 31.12 0.36 2,804 7.30
KOMP 31.37 0.52 9,695 7.05
VGZ 0.87 20.43 853,396 5.67
JYNT 9.64 5.13 149,592 4.57
GRP.U 46.78 0.04 38,200 3.82
LGOV 25.51 0.18 1,283 3.42
INFU 4.25 2.66 61,002 3.27
AXNX 18.00 9.49 335,691 3.22
LDSF 20.38 0.10 49,465 3.09
YETI 23.89 4.60 3,548,461 3.01
VPC 25.15 0.54 452,489 3.00
SACH 4.68 2.41 164,408 2.90
TNET 61.43 0.75 998,655 2.89
OFG 20.28 1.15 987,623 2.73
CRNT 4.91 3.81 1,609,990 2.67
WMW 35.40 2.28 9,609 2.64
VIAV 13.10 2.34 5,873,502 2.57
WIX 125.75 3.58 1,606,929 2.49
MLR 32.61 3.43 77,911 2.43
GSS 4.14 4.28 902,566 2.41
ABR 12.72 3.41 2,805,242 2.35
G 33.02 0.24 1,615,744 2.27
FELE 54.07 6.44 301,319 2.22
TPNL 8.14 4.90 528,472 2.18
GOAT 27.01 0.30 5,861 2.18
CSIQ 22.30 8.57 1,622,674 2.17
PAR 27.66 3.40 187,790 2.12
MOG.B 94.52 1.81 700 2.10
WLFC 44.20 1.33 15,148 2.03
SAND 5.63 2.55 2,561,868 2.02
VRAI 25.48 1.91 678,773 2.00
TCMD 74.11 4.88 476,055 1.99
ARKF 20.77 0.78 98,283 1.99
TTD 161.70 2.26 2,136,356 1.98
SNBR 43.84 1.79 1,223,102 1.94
BOSC 3.39 4.63 86,518 1.89
PRTO 3.04 1.67 173,636 1.89
ZIXI 8.47 2.05 761,910 1.87
ECL 167.31 2.34 2,004,940 1.85
SPPP 11.25 2.38 120,936 1.85
CDNS 52.64 0.11 2,981,897 1.83
IRBT 120.51 0.94 1,457,992 1.83
GDX 23.14 3.17 90,221,917 1.80
FIVN 54.31 0.13 1,201,761 1.79
GLDW 132.29 0.86 2,466 1.75
UTL 53.75 1.05 69,148 1.71
GDXJ 34.34 4.22 21,762,603 1.70
KL 34.14 1.64 1,919,270 1.68
XONE 11.17 1.36 219,096 1.66
DNJR 11.50 5.41 7,977 1.62
SPXB 100.02 23.60 1,981 1.62
WAAS 21.76 2.35 130,836 1.60
ANAT 155.00 4.84 51,974 1.58
THOR 21.84 9.64 160,184 1.57
NSSC 21.48 1.56 105,715 1.56
SSRM 14.08 0.14 1,365,297 1.56
GPC 109.18 1.48 1,449,061 1.52
KIDS 37.57 1.43 103,620 1.46
KTOS 17.85 5.31 1,613,783 1.45
NXN 13.36 1.97 11,662 1.45
BDSI 4.82 4.10 896,495 1.43
AU 14.98 10.31 4,748,397 1.43
GLOB 71.23 0.64 336,669 1.42
CIEN 41.79 3.93 4,265,589 1.41
PROV 19.65 0.26 11,422 1.41
SSNC 60.46 1.00 2,741,694 1.41
EPRT 16.58 0.06 520,433 1.40
SGLB 2.41 8.80 78,819 1.38
PSR 86.24 0.21 3,893 1.36
PBA 36.87 0.30 863,029 1.35
RWSL 55.07 0.46 12,973 1.35
PSAU 19.49 3.18 31,642 1.34
DOC 18.78 0.59 1,627,145 1.33
SHOP 181.30 1.75 2,280,214 1.33
EDTXU 10.13 0.30 12,000 1.33
DG 119.15 0.13 3,058,537 1.31
OMCL 83.00 0.58 461,528 1.29
NFRA 48.10 0.42 65,422 1.28
NGL 13.86 1.46 1,715,015 1.27
EHTH 63.57 3.87 531,805 1.26
MPV 15.80 2.93 20,527 1.26
ZHOK 64.59 1.11 941 1.23
EVTC 30.34 5.20 714,002 1.22
PCTY 86.65 2.71 290,807 1.22
CHGG 37.96 0.53 1,848,408 1.21
NGVT 113.10 1.73 319,016 1.21
GEX 63.78 1.08 6,974 1.20
CBRE 50.13 0.18 2,328,117 1.19
PALL 141.21 3.42 44,099 1.18
NMIH 24.36 2.40 423,499 1.17
CEV 11.72 0.34 34,534 1.16
THS 60.00 0.08 918,919 1.15
ENSG 53.42 2.36 420,625 1.14
OFIX 65.48 1.52 134,855 1.14
FBP 11.36 1.88 1,994,424 1.14
TCLD 26.11 0.36 368 1.13
ACGL 32.07 1.81 1,228,392 1.11
NHC 84.03 0.18 44,110 1.10
KMI 19.15 1.86 18,149,410 1.09
MKTX 232.54 1.32 283,904 1.08
FF 18.94 1.18 155,440 1.08
SUI 114.65 0.09 378,030 1.08
CNXN 41.70 0.46 73,435 1.08
HCXY 24.71 0.45 9,954 1.08
CRL 141.13 0.19 432,280 1.07
IBML 25.36 0.08 35,824 1.07
LPLA 77.93 1.21 889,145 1.06
FBND 49.40 0.14 92,517 1.06
GTY 33.90 1.16 135,158 1.05
KEYS 80.66 0.35 1,806,489 1.05
TME 17.06 5.50 6,925,801 1.05
SPSC 109.07 0.35 185,811 1.04
SCM 14.81 1.09 118,006 1.04
WM 99.08 0.02 2,093,796 1.04
AVB 196.45 0.19 675,791 1.03
JBGS 41.07 0.24 626,502 1.03
TDAC 10.14 0.10 100,000 1.03
ERIE 167.14 1.12 47,457 1.02
AGX 48.20 1.84 148,230 1.02
SPR 96.28 0.60 906,469 1.02
AGYS 20.43 0.44 88,858 1.01
PPTY 29.62 0.24 14,999 1.00
EQC 32.80 0.40 664,970 0.99
WSR 14.54 1.04 313,611 0.99
ADSK 160.68 0.21 1,685,978 0.97
SHEN 50.81 1.54 172,615 0.97
HR 32.80 0.03 618,767 0.97
LRN 32.23 0.53 389,919 0.97
NEE 185.37 0.72 2,347,430 0.97
OGE 41.93 0.12 1,591,740 0.97
SCL 92.20 1.33 83,938 0.97
UTG 31.69 1.15 199,091 0.95
CWST 35.28 0.71 249,293 0.94
PG 99.99 1.53 10,078,289 0.94
IBMK 25.85 0.14 36,971 0.94
MMIT 25.30 0.28 9,000 0.94
VST 26.59 0.30 3,671,836 0.93
USRT 51.15 0.14 280,849 0.92
PHO 32.87 0.21 39,208 0.92
RNR 144.14 1.39 265,677 0.92
TMUS 72.52 0.65 3,634,744 0.92
TR 36.56 1.90 114,069 0.92
DUKB 25.15 0.32 88,717 0.92
JXI 52.39 0.71 116,339 0.91
ZNGA 5.10 1.39 12,320,925 0.90
SYNH 54.85 0.20 550,733 0.90
PYPL 95.02 0.12 7,999,776 0.90
CQP 43.71 1.06 248,468 0.89
RWCD 54.14 0.09 6,702 0.89
LION 32.20 2.48 213,838 0.88
CNP 31.21 1.04 4,633,596 0.88
ES 70.40 0.28 1,472,475 0.88
NWE 66.02 0.73 282,675 0.88
REG 66.57 0.38 954,902 0.87
RWVG 53.20 0.37 8,115 0.87
ZYXI 5.09 2.83 37,084 0.87
INTU 234.63 0.56 1,377,050 0.86
GRA 76.34 0.98 646,886 0.86
NQP 13.00 0.58 59,327 0.86
CINF 85.61 0.15 610,901 0.85
ORIT 17.47 0.92 203,571 0.85
UBNT 138.22 1.45 332,018 0.85
UNP 171.33 0.64 3,866,955 0.85
RWDE 52.39 0.22 6,200 0.85
SSP 19.33 0.10 307,881 0.84
DOMO 32.77 4.73 426,399 0.84
PDLI 3.39 1.80 1,303,567 0.83
THST 2.27 3.18 10,364 0.83
AWK 98.70 0.66 834,228 0.83
DRN 24.44 1.41 36,705 0.83
DTE 120.51 0.58 977,122 0.83
STE 122.51 0.19 371,430 0.82
LOVE 29.74 4.83 81,687 0.82
BGRN 51.72 0.16 2,295 0.82
AIV 49.86 0.50 1,248,182 0.81
APD 175.11 0.59 1,069,429 0.81
VMW 170.04 0.21 1,219,974 0.81
XEL 53.79 0.62 3,381,372 0.81
KMB 119.57 0.95 1,957,059 0.80
CSCO 49.65 0.45 19,906,746 0.79
AJG 80.37 0.66 896,174 0.78
IRET 60.26 0.25 68,243 0.78
XLTY 25.58 0.80 400 0.78
HARP 15.08 1.89 117,800 0.78
BHP 53.20 0.83 2,346,112 0.77
IRT 10.72 1.13 420,304 0.77
IPAR 71.97 1.81 80,270 0.76
WWD 95.36 0.27 281,812 0.76
IBDD 26.01 0.10 4,014 0.76
IBMJ 25.59 0.12 36,951 0.76
NRGX 21.08 0.74 64,954 0.76
EXPO 55.82 0.09 153,295 0.75
COO 283.42 1.56 307,871 0.75
IPHI 42.35 1.27 591,547 0.75
GEOS 16.05 3.48 41,152 0.74
VRSN 175.68 0.16 556,698 0.74
QLTA 51.33 0.21 77,285 0.74
CCI 120.15 0.02 1,570,527 0.73
IYR 85.10 0.06 7,165,210 0.73
FRPT 40.00 1.45 166,481 0.73
FR 34.17 0.77 538,912 0.72
NRP 41.77 2.25 22,060 0.72
AVDR 13.10 6.07 273,600 0.72
EPAM 155.76 0.69 237,786 0.71
NCI 27.23 0.22 261,154 0.71
SPLV 51.06 0.04 2,834,297 0.71
WRB 81.96 0.69 264,621 0.71
PSB 147.92 0.23 62,068 0.70
TERP 12.36 0.73 490,539 0.70
RWLS 52.98 0.02 6,300 0.70
ACIW 30.85 0.33 492,494 0.69
ESS 280.24 0.51 237,492 0.69
SWI 19.10 0.42 427,679 0.69
EEFT 129.76 0.60 339,150 0.67
ICF 108.31 0.16 117,127 0.67
PMO 12.05 0.08 74,934 0.67
GMRE 10.59 1.34 130,755 0.67
IMAC 3.90 2.03 26,206 0.67
MSI 138.91 0.20 772,944 0.66
GKOS 69.94 1.00 265,271 0.65
FICO 244.34 1.54 151,286 0.64
VTEB 51.43 0.08 473,111 0.64
ESTC 91.02 0.24 213,601 0.64
MRCY 64.71 0.59 214,952 0.63
ARE 135.69 0.62 478,174 0.62
FL 59.83 0.91 1,479,294 0.62
MCI 15.73 0.83 18,134 0.61
ANTM 311.60 0.01 1,019,489 0.61
CDAY 46.59 1.81 311,431 0.61
ATRI 800.94 0.75 5,819 0.60
TFSL 17.02 0.53 139,481 0.60
TRS 31.65 1.18 90,532 0.60
EIV 12.16 0.83 19,991 0.60
EVJ 12.14 0.17 7,795 0.60
HTD 23.92 0.89 67,681 0.60
NFG 58.73 0.17 310,670 0.60
WDAY 192.74 1.02 1,307,817 0.60
CRD.A 10.23 3.75 17,800 0.60
XLRE 35.04 0.11 3,921,311 0.60
VRNT 52.45 0.11 250,194 0.59
EWRE 29.37 0.34 7,460 0.59
GLTR 66.58 1.70 19,645 0.58
FCBC 35.85 1.30 19,995 0.57
PDM 20.85 0.53 595,458 0.57
UDR 44.72 0.29 1,042,542 0.57
PLD 71.38 0.27 1,639,163 0.56
ALEC 20.75 4.89 315,212 0.56
CRD.B 10.43 3.78 12,400 0.54
BXP 134.61 0.74 396,350 0.53
PZC 10.95 1.07 21,918 0.53
BMS 52.96 0.04 289,150 0.52
GRI 46.14 0.48 1,313 0.52
SCHH 43.77 0.09 644,135 0.52
TFI 48.55 0.12 407,713 0.52
FMB 53.17 0.12 60,735 0.52
YLCO 12.60 1.12 2,833 0.51
CNNE 22.05 2.04 169,888 0.50
GOSS 19.64 1.76 377,800 0.49
OLD 28.32 0.39 4,384 0.48
IFIX 50.42 0.11 100 0.45
TCRR 15.22 1.40 35,267 0.44
DRSK 25.99 0.25 8,781 0.43
BNFT 59.00 0.34 147,708 0.41
HFBC 19.97 0.76 20,449 0.40
BNDW 75.66 0.08 7,380 0.39
DELL 55.04 0.07 1,257,415 0.37
NMFX 25.28 0.80 1,812 0.35
UJAN 26.38 0.13 4,836 0.35
GBF 111.79 0.28 2,239 0.34
RWR 97.73 0.07 96,518 0.34
MUI 13.46 0.37 60,514 0.33
MMAC 28.75 0.95 2,146 0.33
MUB 109.75 0.12 503,818 0.32
RILYI 25.44 1.07 3,782 0.32
NURE 28.29 0.14 5,436 0.29
GLDM 13.39 1.51 297,227 0.29
ITM 48.05 0.10 94,035 0.28
SSPY 45.41 1.28 3,113 0.25
FRI 24.56 0.16 13,326 0.22
CFXA 121.90 0.64 25,800 0.20
MUNI 53.44 0.14 11,242 0.18
AAAU 13.37 1.29 13,817 0.18
WILC 8.34 0.42 1,115 0.17
AMCI 10.00 2.77 26,600 0.14
HTAB 20.33 1.30 100 0.12
DQML 25.44 0.14 200 0.12
FFR 46.82 0.44 1,033 0.11
VTIQU 10.37 0.39 1,278 0.10
SWAN 25.74 0.14 1,558 0.10
IAUF 51.10 2.05 100 0.09
ERSX 16.65 0.76 100 0.08
CNAC 10.34 0.10 2,000 0.06
JAGG 25.47 0.13 3,445 0.03
BJAN 27.32 0.22 711 0.03
HCCHU 10.45 0.38 420 0.02
HMOP 40.36 0.07 100 0.01
TZACU 10.20 0.20 214 0.01
IQIN 26.90 1.93 1,000 0.01
AWTM 50.20 0.05 250 0.01
GMHIU 10.17 0.10 1,800 0.01
BKCH 25.56 1.11 200 0.01
TMCX 10.18 0.59 77 0.00
JCPB 50.68 0.10 100 0.00

Related Scans: Bullish Breakout Strength
Back to All Scans...