Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ADSK | D | 214.92 | -5.84 | 6,333,546 | 4.55 | |
FR | D | 48.60 | -3.67 | 2,168,980 | 1.75 | |
LOGI | D | 79.00 | -0.87 | 625,694 | 1.50 | |
SIGI | D | 100.40 | -1.45 | 426,867 | 1.35 | |
RXO | D | 19.23 | -6.20 | 876,949 | 1.29 | |
ARCT | F | 27.64 | -8.26 | 621,074 | 1.23 | |
BC | D | 82.82 | -2.47 | 729,064 | 1.11 | |
SWK | C | 89.33 | -0.94 | 1,307,356 | 1.06 | |
SIX | D | 23.78 | -2.26 | 906,131 | 1.02 | |
BOH | D | 56.25 | -0.55 | 280,825 | 0.96 | |
SUPN | D | 29.00 | -1.46 | 393,830 | 0.95 | |
POOL | D | 364.15 | -1.58 | 322,688 | 0.94 | |
CNO | D | 25.12 | -1.91 | 738,068 | 0.93 | |
BDC | D | 82.33 | -2.59 | 286,655 | 0.92 | |
MTUS | B | 21.26 | -0.51 | 265,511 | 0.90 | |
TGTX | F | 13.82 | -1.29 | 3,067,827 | 0.89 | |
TENB | D | 44.38 | -2.91 | 869,589 | 0.86 | |
BLFS | F | 15.14 | -5.38 | 313,436 | 0.84 | |
MTN | C | 219.51 | -1.81 | 392,491 | 0.81 | |
PEB | D | 14.34 | -2.58 | 1,190,562 | 0.81 | |
FN | D | 166.12 | -3.89 | 410,552 | 0.79 | |
B | D | 33.39 | -1.59 | 226,114 | 0.76 | |
CNHI | D | 12.36 | -1.51 | 7,993,193 | 0.73 | |
RYN | D | 30.29 | -0.88 | 411,793 | 0.72 | |
LIVN | C | 51.87 | -2.46 | 484,959 | 0.68 | |
MGM | D | 42.03 | -1.57 | 2,523,106 | 0.68 | |
OSW | D | 12.15 | -1.94 | 440,185 | 0.68 | |
GEN | D | 20.37 | -0.34 | 2,520,772 | 0.62 | |
HAS | C | 54.82 | -0.38 | 1,081,261 | 0.61 | |
FWONK | D | 67.28 | -0.56 | 709,393 | 0.61 | |
HPK | F | 14.84 | -2.18 | 200,072 | 0.58 | |
LMND | F | 15.74 | -1.93 | 1,071,848 | 0.55 | |
WSR | D | 10.81 | -0.46 | 156,337 | 0.53 | |
ROIV | D | 10.44 | -2.52 | 4,075,929 | 0.53 | |
CARR | D | 54.25 | -0.93 | 2,661,753 | 0.51 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles