Fell Below 200-Day Moving Average on 04/24/2024

Earliest available date is 2022-04-22. Please choose that date or later.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
FTV	D	76.05	-5.76	6,373,843	4.06
MANH	F	206.32	-10.54	1,487,341	3.87
ODFL	D	195.06	-11.05	4,476,895	3.52
DRVN	D	14.25	-5.32	1,699,520	1.50
AAL	D	13.92	-2.18	40,259,753	1.33
LBAI	C	12.84	-0.08	504,364	1.32
RAMP	F	32.36	-2.50	751,764	1.29
ORAN	D	11.32	-2.83	426,612	1.24
RGEN	D	167.86	-2.00	545,959	1.11
EVH	F	29.26	-2.89	1,024,387	1.09
PHR	F	21.94	-5.19	523,436	1.02
XPRO	B	19.22	-0.88	829,648	1.00
XENE	F	39.50	-3.87	315,251	0.95
DO	B	13.16	-3.09	1,368,650	0.92
PAX	D	13.93	-1.42	281,628	0.86
COO	D	90.20	-1.61	1,004,335	0.85
FMS	C	20.76	-3.35	396,250	0.80
MDT	D	80.38	-1.12	5,028,330	0.78
GFL	D	32.86	-1.05	923,887	0.77
DBRG	F	17.16	-1.55	1,522,214	0.73
FAF	C	57.78	-0.69	512,348	0.71
PHG	B	20.97	-0.19	654,484	0.65
FBRT	D	12.60	-1.18	242,064	0.65
MNRO	F	29.91	-2.41	242,484	0.63
BROS	F	28.53	-0.97	1,439,662	0.63
LYV	D	89.65	-0.49	1,396,625	0.57
SIX	F	23.84	-0.50	480,651	0.55
KALV	F	10.35	-7.67	482,316	0.55
EXLS	F	29.57	-0.17	543,163	0.50

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments