Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PGR 72.87 -2.80 7,430,900 2.43
MDB 121.47 -9.96 2,599,200 1.74
ADBE 272.70 -2.39 4,331,500 1.68
MGM 27.43 -1.58 8,551,000 1.65
TTD 195.84 -7.62 2,474,100 1.62
SNA 158.03 -0.17 531,500 1.57
OGE 42.31 -0.35 1,336,300 1.21
CDAY 46.20 -7.14 1,136,900 1.12
RPD 48.69 -3.51 548,900 1.05
FCPT 27.98 -0.64 285,300 0.97
RJF 81.70 -1.33 815,200 0.90
ROK 164.95 -1.45 781,100 0.90
ESTC 78.70 -7.64 1,272,400 0.90
CAG 26.92 -0.59 3,915,500 0.86
TNDM 59.33 -4.29 1,077,400 0.86
CSOD 54.52 -2.59 352,700 0.84
CAT 130.19 -0.64 3,062,600 0.83
EXAS 97.58 -2.17 1,216,300 0.77
UPLD 40.01 -2.06 288,012 0.77
ITT 58.60 -0.73 358,000 0.72
LPLA 76.99 -1.41 434,300 0.67
FLO 21.70 -0.91 685,200 0.59
SF 54.41 -0.91 208,200 0.54
SMTC 49.11 -2.44 226,200 0.45
CVI 43.09 -1.60 225,200 0.41
Back to All Scans...