× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
PLAN 44.03 -24.20 18,900,300 8.65
NTNX 23.30 -28.59 21,618,700 8.13
FLIR 44.43 -17.87 3,979,000 6.18
NUVA 65.83 -4.73 3,335,500 5.88
O 72.89 -8.61 11,867,700 5.66
DESP 12.34 -4.12 1,485,900 4.63
CROX 28.45 -16.00 4,284,000 4.35
PLNT 72.07 -4.88 3,750,800 3.89
ABR 12.66 -7.59 4,305,600 3.86
STWD 22.82 -5.90 5,295,600 3.67
BMCH 25.35 -9.22 1,225,200 3.64
OKE 67.55 -7.83 7,201,500 3.56
EC 17.79 -5.72 2,334,600 3.50
CMG 755.55 -10.83 1,348,300 3.42
LADR 16.28 -7.24 1,722,300 3.22
SA 11.21 -16.16 1,114,300 3.12
RYAAY 73.01 -3.58 1,452,600 3.11
BWXT 56.77 -7.25 1,449,900 3.05
KDP 28.24 -1.71 7,680,500 2.96
RWT 16.59 -1.01 2,689,900 2.92
FSS 30.24 -1.72 948,200 2.86
CRH 34.21 -3.44 1,611,700 2.75
BRK.B 207.67 -3.88 10,934,700 2.71
WM 113.62 -6.04 4,279,000 2.62
GH 77.16 -5.33 2,707,000 2.57
RGNX 40.51 -14.72 1,082,900 2.56
TRTN 34.57 -2.01 682,800 2.55
SRE 141.42 -3.71 3,214,000 2.54
PBA 36.56 -3.59 2,447,000 2.46
BYD 26.63 -3.34 2,445,600 2.45
AEP 91.86 -5.72 5,864,100 2.43
LOW 107.62 -4.35 8,827,200 2.41
PFGC 43.66 -9.71 2,036,200 2.37
EQH 21.45 -7.46 7,299,600 2.36
MS 45.41 -3.59 26,811,700 2.34
PPL 30.99 -7.22 10,719,700 2.34
CSX 72.27 -4.04 8,696,200 2.30
DISH 33.48 -7.84 6,592,400 2.29
CLH 72.77 -6.48 750,200 2.27
CSTM 11.89 -3.96 3,275,900 2.25
LIN 194.95 -4.16 3,685,400 2.25
HPP 33.43 -4.95 2,445,400 2.24
TRUP 29.82 -5.78 714,400 2.21
AIV 49.53 -6.30 2,360,600 2.20
T 35.73 -3.69 66,264,800 2.17
JPM 121.37 -4.11 22,987,700 2.16
SEIC 59.21 -6.37 1,153,000 2.15
CNO 16.53 -4.45 2,585,000 2.13
AMP 146.18 -6.29 1,487,100 2.11
UDR 47.01 -4.61 3,211,600 2.10
VOYA 55.20 -3.63 3,011,400 2.09
V 180.01 -3.85 17,498,100 2.08
WAL 47.87 -4.58 1,230,300 2.07
JHG 21.61 -7.77 2,312,200 2.06
NKE 88.55 -3.75 12,819,000 2.05
TRTX 19.45 -3.19 747,900 2.05
IPG 21.80 -7.90 6,834,700 2.04
DOX 66.19 -2.75 1,593,100 2.03
WEN 20.08 -7.97 4,720,000 2.00
SSNC 55.52 -5.53 2,592,700 1.99
GS 205.69 -4.68 5,843,100 1.99
H 76.82 -3.72 1,401,200 1.99
SRC 46.57 -7.93 1,647,900 1.98
TPX 77.48 -3.13 1,698,000 1.98
TRMB 40.17 -5.99 1,842,100 1.97
KMB 134.01 -3.07 2,804,000 1.96
MCD 201.00 -4.33 6,401,700 1.96
MC 33.15 -3.10 1,258,000 1.96
UNH 253.92 -3.45 7,600,100 1.95
ATUS 26.26 -4.30 10,841,600 1.94
INFY 10.62 -3.45 23,271,400 1.93
ESI 10.35 -4.61 3,794,600 1.93
DE 159.99 -4.15 2,956,600 1.91
PG 113.50 -5.54 13,296,100 1.91
INVH 28.94 -2.26 6,428,900 1.91
AGR 49.78 -3.99 903,400 1.90
CTXS 102.97 -3.59 2,536,300 1.89
CB 150.11 -5.01 3,118,800 1.89
IRM 31.20 -5.60 5,234,100 1.89
EPRT 22.61 -8.68 2,115,100 1.89
ROP 355.00 -2.74 786,400 1.88
CDW 116.08 -7.02 1,968,200 1.85
INTU 268.77 -4.04 2,245,500 1.85
BXP 128.25 -5.29 1,186,000 1.85
LHX 201.94 -3.98 2,314,400 1.80
PAR 27.00 -2.95 445,200 1.77
EW 212.96 -3.89 2,284,500 1.76
ATH 43.13 -5.56 2,340,300 1.76
AMGN 203.50 -5.15 4,069,000 1.75
DIN 82.10 -5.82 472,200 1.75
RPT 13.08 -4.53 1,081,800 1.75
GL 95.48 -5.22 743,300 1.75
GNL 18.87 -7.59 971,500 1.75
JEF 19.93 -5.05 2,793,700 1.72
BHF 37.91 -7.11 1,844,100 1.72
ADI 107.72 -6.20 3,540,700 1.70
WU 22.71 -4.62 10,540,500 1.70
CERN 69.89 -3.48 3,145,300 1.69
AVB 207.67 -6.13 1,120,800 1.69
IBM 133.11 -4.75 8,403,800 1.69
NVCR 77.28 -2.73 1,435,000 1.69
XRX 33.83 -5.32 3,435,900 1.68
LKQ 29.72 -2.69 2,863,300 1.67
FE 46.23 -4.29 5,319,500 1.67
DNLI 19.02 -12.07 1,096,900 1.66
CTSH 62.32 -1.52 5,326,600 1.65
ACC 45.12 -5.73 1,046,100 1.65
WLTW 194.53 -4.85 966,600 1.64
MCHP 89.88 -5.16 4,123,700 1.62
WERN 34.23 -1.86 622,300 1.59
WING 85.37 -4.76 685,100 1.59
PTC 76.03 -5.47 1,050,700 1.58
SHW 525.36 -4.59 781,600 1.57
WPC 80.73 -6.85 900,900 1.57
CL 70.15 -3.80 6,181,000 1.55
PSXP 55.30 -4.62 783,500 1.55
TMO 297.08 -3.91 2,231,700 1.55
AMH 25.68 -5.38 2,276,500 1.54
EQR 78.46 -5.88 2,179,500 1.54
OTEX 41.83 -4.26 623,400 1.53
SLGN 29.37 -5.59 647,400 1.53
HE 44.86 -4.61 608,100 1.53
KBR 25.88 -5.75 2,038,400 1.52
PNR 39.61 -5.35 1,523,200 1.52
PEAK 32.77 -6.24 4,829,500 1.52
EXC 45.14 -4.06 8,275,100 1.51
RS 104.49 -3.80 653,500 1.51
HUBB 132.77 -2.60 418,500 1.49
ESS 296.69 -6.39 635,100 1.48
VAR 126.10 -3.13 877,900 1.48
SF 56.31 -5.09 618,000 1.47
ACN 186.44 -4.72 3,039,000 1.46
AXS 59.52 -4.00 679,600 1.46
SFIX 23.79 -3.92 2,541,400 1.46
AIMC 30.90 -3.26 431,300 1.45
CHD 71.86 -3.45 2,229,200 1.45
FB 189.75 -3.56 21,564,900 1.44
ATO 107.20 -4.36 1,163,000 1.44
CTL 12.08 -5.25 16,259,100 1.42
MUSA 95.65 -2.06 514,500 1.42
STAG 28.86 -7.35 1,983,500 1.42
WRE 28.17 -4.99 464,900 1.40
JBGS 37.69 -6.27 803,200 1.40
K 61.02 -2.79 2,666,700 1.39
BZH 12.61 -5.40 524,500 1.38
G 39.77 -4.74 1,451,100 1.38
AIMT 24.43 -7.53 2,115,300 1.38
CUZ 36.76 -6.61 946,200 1.36
WDC 55.17 -6.17 6,391,700 1.35
EV 43.95 -4.16 701,500 1.35
TCP 37.91 -4.75 410,700 1.35
SQM 27.68 -5.01 1,365,200 1.34
EPC 30.39 -1.36 1,146,400 1.34
MYL 18.68 -4.40 7,660,100 1.33
APD 224.09 -4.85 1,410,200 1.31
OMF 37.86 -3.79 975,700 1.31
BKH 76.07 -4.85 403,500 1.30
CONE 63.74 -3.83 1,513,800 1.29
CRSP 49.44 -2.83 1,383,700 1.29
GPRE 11.91 -3.01 623,400 1.28
NVTA 20.23 -2.51 3,878,300 1.28
EIX 70.25 -5.46 2,108,500 1.26
NNN 52.45 -7.51 955,200 1.26
IMMU 15.67 -4.28 2,229,900 1.25
CTLT 52.45 -4.67 1,218,300 1.24
LSCC 17.29 -5.52 2,549,600 1.22
AEL 26.80 -4.01 603,000 1.22
CHRS 19.19 -5.84 1,213,900 1.21
SNAP 14.66 -6.45 30,738,100 1.21
CSL 145.75 -4.18 476,200 1.20
PB 67.85 -3.64 657,700 1.20
HRL 42.53 -3.21 2,668,600 1.19
SGH 27.09 -8.04 424,600 1.19
HDS 39.19 -3.66 1,425,200 1.17
LAZ 36.44 -3.60 1,011,500 1.16
RPM 66.08 -4.87 632,200 1.16
JBL 32.47 -6.24 1,613,300 1.15
KMX 88.19 -3.41 1,507,400 1.13
PAG 45.14 -4.79 337,000 1.13
AHH 17.37 -4.19 335,600 1.11
ZUMZ 27.17 -5.76 349,600 1.09
PGR 76.28 -4.23 3,187,700 1.04
CMC 18.48 -5.52 1,834,400 1.03
NDSN 149.46 -3.83 259,000 1.02
AVYA 12.27 -5.76 2,795,500 1.01
CIEN 38.97 -3.52 1,909,400 1.00
PNM 49.55 -5.13 578,100 1.00
ZEN 79.91 -3.77 1,516,600 1.00
PBYI 10.03 -5.47 2,160,800 0.99
ILPT 21.29 -5.67 398,900 0.91
RNR 179.35 -4.80 252,500 0.90
EPAY 43.79 -3.88 227,900 0.85
VBTX 25.10 -3.54 361,200 0.81
CTRE 21.81 -5.02 708,600 0.78
LX 11.70 -2.34 1,286,700 0.67

Back to All Scans...