× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CHRS 18.25 -4.70 3,408,000 2.07
MU 46.47 -6.03 38,180,600 1.30
GTES 10.06 -4.10 437,300 1.18
GS 201.22 -4.03 4,880,900 1.16
ENS 63.19 -3.41 339,549 1.15
MS 44.40 -5.25 17,589,300 1.06
IEX 157.47 -1.09 657,600 0.95
CROX 28.79 -6.56 1,615,548 0.94
AAP 138.44 -2.31 1,069,100 0.94
BLDR 20.66 -7.31 1,414,600 0.93
GCP 20.06 -3.84 237,600 0.93
PGTI 14.09 -6.94 398,600 0.87
TSM 50.28 -2.82 8,176,700 0.85
YUMC 44.38 -1.57 2,359,400 0.82
PAR 24.50 -3.66 331,400 0.81
PRMW 11.74 -3.06 1,251,900 0.76
MHO 33.23 -8.93 308,600 0.75
EYE 26.50 -7.05 965,484 0.74
DOC 17.44 -1.97 2,530,843 0.72
PHM 34.41 -5.60 3,678,700 0.71
EURN 10.14 -5.59 2,446,012 0.70
TNET 53.83 -5.30 322,300 0.67
VGR 11.52 -5.57 821,600 0.65
TXRH 52.01 -5.35 1,181,600 0.62
AMKR 10.40 -5.15 924,200 0.61
TSEM 19.96 -3.57 269,100 0.61
INFO 69.11 -0.48 1,627,400 0.61
AVGO 283.14 -1.55 1,851,500 0.57
LAD 122.24 -5.79 174,800 0.57
PRI 115.24 -1.93 171,000 0.57
ONTO 31.66 -4.21 207,600 0.56
ACA 38.28 -3.70 220,600 0.56
LECO 83.28 -3.04 228,500 0.55
HI 26.21 -3.85 347,400 0.54
HSIC 61.45 -1.27 1,090,900 0.53
SNX 108.25 -2.85 246,800 0.53
KMT 28.51 -3.13 579,700 0.50
ECPG 32.82 -1.71 302,886 0.48
MXIM 56.52 -1.82 1,407,300 0.48
RDWR 23.58 -1.05 139,600 0.48
INSW 21.85 -7.18 268,100 0.46

Back to All Scans...