Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MGP 30.30 -0.30 2,700,608 3.43
IGT 14.13 -4.46 5,559,185 2.38
GM 37.21 -4.25 14,572,686 2.07
SEE 40.33 -4.88 1,766,032 1.34
WIX 123.96 0.12 625,345 1.24
EYE 27.77 -9.40 1,256,291 1.20
BBL 45.38 -0.40 1,385,477 1.16
MLCO 21.57 -0.55 1,939,043 1.10
CRI 91.43 -4.52 766,261 1.09
CLX 153.77 -3.25 987,984 1.05
BGNE 132.01 -1.62 299,817 1.01
RCM 10.50 -1.69 834,770 1.01
DDS 65.12 -3.24 517,187 0.86
CATM 30.04 -4.12 403,011 0.82
ATSG 22.10 -2.21 252,127 0.81
IONS 65.13 -1.62 810,346 0.77
CNO 16.16 -1.82 729,335 0.75
TLYS 10.30 -2.00 222,259 0.70
CTRP 35.63 -1.06 2,531,124 0.69
DECK 145.04 -1.93 314,759 0.65
RCL 113.93 -0.78 1,188,127 0.65
BTI 36.01 -2.04 997,696 0.64
VSH 17.92 -1.32 661,365 0.63
AX 28.28 -4.07 202,805 0.62
SIVB 221.36 -1.18 316,274 0.62
CHRW 85.29 -2.08 811,632 0.61
BECN 34.69 -0.69 416,829 0.60
GILD 65.88 -1.52 3,029,829 0.52
CATY 35.58 -0.45 198,387 0.48
AMX 14.57 -1.02 615,135 0.26
Back to All Scans...