× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
LPSN 33.96 -24.50 7,654,800 11.20
TRUP 29.40 -18.94 2,011,200 7.20
AEM 49.87 -15.63 8,590,600 6.50
ARI 18.40 -1.45 3,963,800 3.68
ESNT 48.93 -5.94 1,668,000 3.05
ANET 223.47 -5.95 2,113,700 2.79
WLK 64.84 -2.96 973,300 2.15
WIFI 13.90 -0.57 1,041,900 1.78
NTLA 13.86 -10.64 981,400 1.67
HUN 21.06 -2.23 2,585,900 1.45
BG 54.22 -2.78 1,301,000 1.41
NCLH 52.46 -1.82 2,040,100 1.27
LSTR 108.18 -2.06 279,800 1.10
NLSN 21.39 -0.97 3,526,600 1.07
ST 48.88 -0.87 834,500 1.00
IBKC 73.34 -2.91 302,700 0.98
ETFC 44.19 -0.92 2,323,800 0.95
OMC 78.14 -1.75 1,551,900 0.94
MLCO 21.40 -3.17 2,461,800 0.91
SANM 30.32 -3.16 298,700 0.91
POL 31.49 -1.04 810,100 0.90
HDB 58.74 -1.66 1,037,900 0.80
ALLK 66.33 -5.11 376,500 0.77
WAT 216.06 -2.05 352,800 0.75
SA 13.15 -0.15 222,500 0.70
AAL 29.20 -2.96 5,518,200 0.64
OSW 15.26 -2.74 375,700 0.62
EVR 80.46 -0.33 296,800 0.58
FDX 158.62 -1.77 1,675,100 0.54
MRTX 92.17 -2.57 196,600 0.34
GATX 77.22 -1.44 90,100 0.33
ATNX 14.78 -0.81 270,800 0.33

Back to All Scans...