Earliest available date is 2022-03-18. Please choose that date or later.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
LI D 33.15 -12.23 16,917,953 1.98
RBLX F 36.20 -7.75 15,215,156 1.86
WGO F 63.50 -2.11 843,386 1.52
BMEA F 15.77 -11.68 1,464,737 1.47
ATEN D 13.38 -1.91 1,008,308 1.32
FWONK D 67.75 -1.97 1,436,365 1.32
AVT D 46.13 -1.83 742,049 1.19
ALKS D 27.53 -4.24 2,262,992 1.17
EC D 10.80 -2.09 2,136,811 1.16
VAC C 97.84 -0.83 615,303 1.16
EXPD D 117.23 -2.19 1,256,677 1.12
ETNB D 12.60 -6.80 1,600,716 1.12
MTUS D 20.67 -3.37 314,425 1.11
RCUS D 17.22 -9.27 1,002,690 1.09
OTTR F 80.31 -0.66 269,428 1.06
HRMY D 31.59 -1.22 367,875 1.00
JNJ D 156.76 -0.90 6,599,587 0.96
RCI D 42.21 -0.87 396,934 0.94
WPM F 44.16 -0.59 1,884,971 0.92
JWN F 17.06 -1.33 4,125,852 0.91
OEC F 22.37 -1.84 319,523 0.89
HUBG F 40.82 -1.02 471,402 0.88
NWBI F 10.99 -0.81 718,802 0.87
NVS D 95.92 -1.39 1,223,109 0.86
REXR D 51.10 -0.60 1,287,531 0.86
TCMD D 15.84 -5.46 273,157 0.85
HSIC D 74.18 -0.54 937,142 0.81
BHLB F 21.49 -2.05 201,000 0.79
PHG F 20.67 -1.85 822,026 0.78
TD D 59.26 -1.33 2,216,008 0.77
AXSM D 72.54 -3.97 582,906 0.77
LMND F 16.04 -1.23 1,570,351 0.77
UL D 48.52 -0.86 1,933,693 0.71
SEE D 35.69 -1.19 1,128,219 0.70
APLS F 56.26 -0.85 975,358 0.61
AZN D 65.85 -0.69 3,886,485 0.59
UDR D 36.81 -0.97 1,752,442 0.55
SR D 58.88 -1.19 302,096 0.52
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...