× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
KNL 22.84 -11.61 2,152,700 6.92
ALLY 28.33 -11.55 18,474,400 4.96
EXR 107.48 -6.86 2,034,200 2.47
ING 10.83 -3.73 6,825,500 2.47
VNO 64.38 -5.02 2,738,700 2.45
RPAI 11.84 -6.18 4,585,600 2.41
FNF 43.94 -1.21 3,095,500 1.88
RDN 23.52 -2.93 1,846,100 1.52
INT 38.36 -1.39 466,600 1.46
MTG 13.28 -2.35 3,445,666 1.44
VG 10.08 -5.79 4,784,602 1.39
SAVE 41.14 -3.40 1,637,700 1.35
PACW 36.60 -1.43 1,051,220 1.21
IP 42.70 -1.23 2,454,100 0.91
YELP 34.04 -1.53 678,500 0.88
HIG 58.09 -0.75 1,587,500 0.83
EBAY 37.53 -1.13 7,594,085 0.76
ATNX 14.79 -1.47 608,230 0.75
UL 59.95 -1.01 766,400 0.69
WPC 84.63 -1.48 384,300 0.69
CTRE 22.76 -1.30 615,055 0.67
UN 59.18 -0.74 906,500 0.62
HGV 31.98 -1.05 363,900 0.62

Back to All Scans...