× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CAR 31.10 -4.37 2,905,400 2.86
NS 27.07 -2.38 1,081,600 2.40
HTZ 15.43 -4.81 5,411,100 2.32
COLD 33.84 -3.40 3,168,900 2.03
LIVN 76.70 -2.66 613,800 1.93
ROIC 17.43 -1.89 1,542,400 1.61
AIV 51.00 -1.03 1,377,900 1.53
ADC 69.50 -1.88 380,000 1.31
UDR 46.38 -0.92 1,900,600 1.24
HR 32.36 -1.49 938,700 1.21
VNO 65.04 -0.87 1,078,100 1.17
CAG 28.23 -1.40 4,255,900 1.16
CCI 132.00 -1.94 2,335,700 1.14
CSOD 55.35 -2.14 493,000 1.09
ESS 300.30 -1.46 362,200 1.05
OFC 28.11 -0.64 563,600 1.02
PEAK 32.31 -2.65 3,528,300 0.99
BL 49.00 -3.35 372,700 0.98
DENN 20.33 -1.12 415,200 0.97
HEI.A 96.00 -0.57 236,000 0.91
NMFC 13.50 -1.68 623,100 0.83
RPD 52.45 -0.79 360,200 0.83
TERP 15.05 -2.46 929,100 0.80
LGIH 72.38 -3.66 184,800 0.68

Back to All Scans...