Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CUB 57.57 -21.79 2,417,800 9.17
BZUN 35.90 -17.47 8,231,000 7.15
LZB 30.91 -14.57 2,125,594 7.13
ETFC 41.58 -9.33 29,439,100 6.54
JACK 80.61 -4.95 2,550,700 5.70
BJ 23.84 -8.06 9,339,000 3.90
MGP 30.73 -1.38 4,191,029 3.59
AAT 46.11 -1.41 498,800 1.52
XHR 20.75 -1.19 818,800 1.46
SBUX 82.30 -1.56 8,294,000 1.35
EQC 32.67 -1.74 747,700 1.24
SYK 201.28 -1.48 1,584,800 1.23
BDN 14.92 -1.84 1,476,000 1.21
UBSI 37.46 -0.82 477,300 1.18
KTOS 18.44 -5.19 1,144,922 1.01
TPC 15.32 -1.29 514,900 0.95
ED 86.82 -0.56 1,379,400 0.94
DLR 119.84 -1.24 1,511,600 0.92
YETI 28.73 -3.56 1,071,900 0.92
TGNA 14.83 -1.46 1,356,500 0.91
HR 32.00 -1.87 666,800 0.90
TWNK 13.31 -1.55 902,700 0.88
BLL 66.16 -1.90 1,814,900 0.84
SNA 157.98 -0.45 309,700 0.83
TTM 11.38 -1.22 1,537,500 0.83
NATI 42.65 -1.48 422,800 0.82
RRR 22.80 -2.94 450,100 0.76
COR 112.41 -1.61 193,200 0.74
MDLZ 52.07 -0.65 3,848,400 0.70
AAP 158.33 -2.11 635,800 0.69
LADR 16.89 -1.17 345,343 0.67
BA 366.44 -1.21 2,700,100 0.60
MRCY 71.48 -1.96 249,400 0.39
Back to All Scans...