Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AAP 156.14 -7.51 4,350,011 4.59
I 20.39 -12.38 6,331,859 3.24
EPC 33.07 -9.00 1,165,854 2.45
ENR 42.00 -2.55 1,841,309 2.06
JNPR 25.71 -2.24 5,190,322 1.62
TWNK 13.12 -2.96 1,603,196 1.50
TSU 14.86 -2.62 1,014,311 1.48
KSS 56.45 -0.98 4,031,648 1.29
WELL 82.29 -0.99 2,460,588 1.27
JBGS 39.48 -1.74 579,725 1.25
TVTY 18.31 -0.60 714,866 1.20
OUT 24.87 -1.35 1,202,082 1.16
YUMC 42.81 -1.88 1,861,854 1.13
Z 37.83 -2.07 3,264,178 1.06
UL 59.12 -0.71 820,235 1.04
SLG 84.30 -1.54 730,934 0.99
IPGP 140.90 -1.32 414,458 0.98
RYN 29.16 -0.95 461,118 0.95
ED 86.42 -1.23 1,420,517 0.93
WM 110.00 -0.43 1,587,754 0.86
MSM 75.44 -0.45 381,608 0.83
DRH 10.16 -1.65 2,024,290 0.76
EC 18.26 -3.69 398,282 0.76
MTCH 68.41 -0.41 1,794,832 0.74
MAT 12.01 -0.83 2,878,780 0.72
ZG 37.67 -2.31 518,419 0.72
VNO 64.68 -1.55 792,394 0.70
FFIV 146.41 -0.87 368,264 0.68
CTB 28.78 -1.81 220,535 0.66
GES 17.76 -1.28 717,000 0.64
IFF 130.56 -0.50 576,725 0.56
OZK 29.61 -0.37 511,715 0.56
DRQ 44.54 -1.35 181,268 0.51
TPGH 10.23 -0.39 4,990 0.01
Back to All Scans...