Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
LVS 59.22 -1.81 10,405,400 2.98
BABA 160.65 -5.26 32,127,128 2.28
AABA 64.43 -5.35 12,745,800 1.86
TSM 38.66 -3.95 13,633,972 1.74
STM 15.56 -8.42 6,551,477 1.65
FOLD 11.84 -3.35 4,537,500 1.56
PPG 107.74 -3.61 1,973,800 1.56
IBKR 53.97 -2.63 595,300 1.53
KLAC 105.61 -2.75 2,139,700 1.44
GCO 42.22 -6.57 413,400 1.42
MCHP 79.54 -4.47 3,807,910 1.37
CCMP 103.16 -3.07 309,100 1.16
WRI 28.56 -1.28 879,000 1.10
APLE 16.16 -1.46 1,078,100 1.08
BJ 25.35 -0.86 1,471,200 1.07
SSYS 22.76 -2.69 398,329 0.99
SHW 424.51 -2.56 525,250 0.99
HRC 95.99 -1.45 503,400 0.97
PZZA 47.35 -0.98 833,309 0.96
APH 89.71 -2.08 1,256,600 0.94
BILI 14.58 -5.02 4,467,100 0.94
NEWR 94.79 -2.81 654,500 0.92
GOOGL 1144.66 -2.06 1,516,561 0.91
BUD 81.01 -1.97 990,000 0.90
ACHC 32.78 -0.43 727,700 0.89
IFF 134.79 -1.38 851,800 0.87
CARA 18.21 -4.31 624,700 0.85
PGRE 14.25 -1.79 906,100 0.85
BLKB 78.48 -2.12 204,400 0.79
FANG 109.66 -1.23 1,379,900 0.75
HBI 16.57 -1.49 3,779,300 0.74
CNK 39.23 -2.41 739,600 0.68
RXN 27.24 -1.41 499,869 0.68
SKY 20.98 -4.42 277,774 0.67
VAC 95.19 -1.39 207,616 0.61
GTN 18.29 -1.67 600,600 0.58
SCI 42.27 -1.24 727,381 0.58
CXP 21.82 -1.49 299,400 0.57
REVG 11.62 -1.78 141,871 0.56
KRG 15.99 -1.84 252,800 0.53
PCRX 43.32 -0.94 304,943 0.52
CRSP 37.69 -2.94 276,800 0.51
WHD 34.08 -1.50 351,300 0.49
JBLU 17.57 -1.35 2,365,500 0.46
KAR 54.80 -0.44 664,900 0.42
DERM 10.08 -4.00 897,000 0.36

Back to All Scans...