Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
GTLS 75.30 -2.18 1,019,700 2.06
DISCK 26.84 -3.35 4,180,800 1.59
OC 50.22 -1.57 2,017,900 1.44
GPRK 17.04 -0.81 342,100 1.32
ON 19.05 -5.41 8,569,400 1.26
DISCA 29.02 -2.91 5,004,600 1.23
WNC 14.72 -2.71 455,700 1.20
ZBH 117.45 -1.95 1,322,500 1.17
FORM 14.51 -4.35 388,400 1.16
CRM 150.01 -0.88 6,246,800 1.14
DBX 23.46 -2.45 4,539,900 1.12
BSBR 11.07 -2.29 869,300 1.02
RJF 82.56 -1.21 881,600 1.02
JBL 26.47 -1.89 946,000 0.99
PUMP 17.77 -3.79 1,322,100 0.96
RDFN 17.90 -0.78 999,300 0.94
DRQ 40.15 -5.51 283,200 0.92
BPOP 52.80 -0.85 422,200 0.91
SGEN 68.50 -0.67 686,400 0.90
VALE 13.12 -2.31 17,962,100 0.89
CGBD 15.13 -0.39 303,200 0.89
FBC 31.51 -0.25 241,800 0.88
GRFS 19.27 -1.48 917,100 0.87
NTCT 25.69 -3.49 260,500 0.86
CRL 129.41 -1.94 285,600 0.86
OKE 64.46 -0.88 1,569,900 0.86
ITGR 78.15 -1.23 235,500 0.84
VIAB 29.39 -1.51 2,952,500 0.83
PSXP 49.18 -2.15 237,700 0.83
VCEL 16.04 -2.96 473,900 0.82
ACIA 44.94 -3.54 609,000 0.82
OMER 16.20 -4.42 306,700 0.78
WRE 27.42 -0.58 404,200 0.70
NUVA 57.92 -2.90 275,000 0.67
RHP 79.53 -2.09 172,400 0.67
MMYT 25.46 -1.89 175,300 0.66
RDNT 13.18 -1.27 177,800 0.65
CBD 22.03 -3.72 460,200 0.63
STM 15.81 -4.41 2,218,700 0.56
SANM 28.05 -2.81 216,800 0.55
JOBS 70.77 -1.35 102,700 0.36
Back to All Scans...