Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ISRG 491.06 -7.01 3,748,022 5.52
SNBR 36.52 -6.74 2,659,626 3.12
DDS 66.67 -9.77 908,400 2.25
EQC 31.18 -1.17 1,073,800 1.60
SITC 12.87 -3.96 1,234,166 1.56
FIXX 21.82 -1.53 366,422 1.33
AYR 19.41 -2.80 425,400 1.29
PBCT 16.64 -2.86 4,107,916 1.28
CMP 55.74 -3.04 400,300 1.24
NSA 27.51 -2.38 363,176 1.16
CFR 101.46 -1.03 291,300 1.13
VIAB 29.02 -3.84 5,155,257 1.11
HR 29.96 -1.87 744,538 1.10
ASH 78.07 -1.98 616,800 1.04
PK 30.60 -1.61 1,356,460 0.88
SRC 39.37 -0.78 767,486 0.87
CXP 22.05 -1.08 572,900 0.87
CME 174.78 -0.90 1,496,734 0.83
AEO 22.21 -1.11 3,345,200 0.83
RYN 31.33 -1.42 508,747 0.81
WRI 28.34 -2.78 678,150 0.80
BBT 49.24 -0.22 4,534,400 0.78
GCO 42.15 -5.05 224,749 0.78
NAVI 12.06 -1.07 1,381,548 0.78
HMC 28.35 -1.84 366,069 0.76
DLPH 25.56 -2.70 1,032,100 0.75
CBS 51.11 -2.44 2,120,600 0.71
BIG 37.73 -3.43 1,138,400 0.70
ABB 20.74 -1.05 1,758,000 0.68
XHR 20.97 -1.18 867,140 0.67
HTA 26.99 -1.85 928,684 0.66
FNKO 18.54 -1.64 424,149 0.66
BURL 160.25 -2.28 918,500 0.63
ISBC 12.03 -1.64 1,326,251 0.61
IRT 10.15 -1.46 291,397 0.59
HUN 24.23 -2.26 1,569,181 0.58
NLSN 26.04 -0.72 2,432,892 0.58
IPG 22.46 -0.84 2,662,688 0.57
STL 19.98 -1.33 1,240,182 0.57
KRNY 13.20 -0.83 145,193 0.53
FUL 49.82 -1.83 171,934 0.50
HII 219.09 -0.82 173,846 0.48
MGM 27.20 -1.16 3,229,930 0.48
RBA 34.25 -1.75 110,574 0.38

Back to All Scans...