Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200 DMA on 03/22/2019

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ZUO 20.91 -12.69 10,598,700 7.12
GG 10.80 -3.49 86,948,600 4.01
EQH 19.72 -5.28 9,685,300 3.61
TCMD 55.57 -8.68 700,355 2.58
USCR 40.75 -6.86 642,800 2.05
NTR 50.47 -5.31 3,006,700 1.83
HQY 73.78 -10.82 1,532,900 1.81
PETQ 29.48 -4.75 629,700 1.70
ALLY 26.07 -1.81 5,499,100 1.65
BAK 26.66 -3.48 542,500 1.63
TKR 41.63 -6.24 1,162,800 1.59
MLCO 21.62 -3.95 4,215,800 1.57
BMA 46.47 -9.54 493,900 1.55
TRMK 31.95 -3.15 833,100 1.54
JLL 148.20 -3.82 452,200 1.52
MUR 28.52 -7.85 2,806,600 1.47
PH 163.39 -3.91 1,268,500 1.46
LSI 95.54 -0.57 482,300 1.44
FPRX 13.07 -3.97 382,100 1.44
BRK.B 200.55 -2.03 5,863,944 1.39
BPOP 49.92 -3.16 844,200 1.38
MU 41.62 -5.39 46,576,600 1.38
MAN 80.75 -6.02 783,100 1.32
DNOW 13.91 -4.86 1,040,200 1.31
ATSG 21.16 -3.11 649,500 1.30
BCOR 32.59 -4.20 328,600 1.28
FGEN 52.98 -4.75 779,800 1.26
LADR 16.73 -1.30 993,100 1.23
PVTL 20.66 -2.82 2,455,400 1.23
BK 50.50 -2.60 5,618,200 1.22
BMO 75.02 -1.95 634,300 1.22
MLHR 34.59 -3.30 430,400 1.19
RDS.A 62.88 -2.00 3,337,200 1.19
EMR 66.86 -3.60 4,100,800 1.14
MLM 192.11 -3.43 849,500 1.14
HD 188.75 -0.46 5,149,200 1.12
SWKS 82.59 -4.04 2,197,106 1.10
BDX 240.12 -2.04 1,099,600 1.10
ILMN 308.79 -3.26 1,010,800 1.09
LEG 40.77 -3.64 1,222,600 1.09
CRI 94.45 -3.65 845,400 1.08
RHI 63.73 -4.14 1,122,700 1.08
PSTG 20.38 -5.82 3,407,200 1.08
HLF 55.60 -0.86 1,378,500 1.07
RH 131.07 -3.09 788,000 1.07
HPE 15.29 -5.03 12,255,500 1.06
PUK 41.12 -3.18 323,600 1.05
CNHI 10.44 -4.31 1,241,700 1.05
RGNX 57.79 -7.46 579,300 1.05
SLF 37.45 -2.30 514,406 1.04
STAA 37.67 -4.39 387,483 1.03
NLY 10.25 -0.77 14,562,800 1.02
CFX 27.86 -4.56 2,303,400 1.01
GM 36.44 -2.43 9,999,500 1.01
PHG 39.65 -2.77 810,800 1.01
ROST 89.53 -2.15 2,317,500 1.00
MFC 16.65 -2.86 2,136,100 1.00
RGA 141.80 -2.03 338,600 1.00
LDOS 62.99 -1.05 911,800 1.00
RARE 64.65 -6.36 630,400 0.99
PRTA 12.30 -7.52 350,200 0.96
SFIX 27.46 -5.02 2,154,625 0.96
RMBS 10.36 -4.43 1,166,800 0.94
UBSI 34.26 -5.04 451,700 0.93
ODFL 142.72 -2.13 472,900 0.91
HTZ 16.34 -6.89 2,927,600 0.91
ALNY 84.52 -6.85 734,000 0.90
ZTO 17.69 -2.70 3,676,800 0.89
MGY 11.92 -4.41 1,050,600 0.89
KBR 18.27 -4.60 1,303,000 0.88
KKR 23.66 -3.59 3,757,900 0.88
ATRA 37.44 -6.35 350,700 0.88
DFS 70.35 -2.93 1,964,200 0.87
VRA 12.38 -3.73 305,000 0.86
TECK 22.53 -3.39 2,295,708 0.86
USAC 15.63 -1.88 234,400 0.86
UTX 125.15 -1.39 3,862,300 0.86
FLS 43.51 -5.23 875,000 0.85
LEXEA 43.29 -2.32 380,000 0.85
CHRS 14.32 -7.61 619,900 0.84
OLLI 79.43 -1.57 626,900 0.84
LAUR 15.13 -2.51 642,500 0.84
FB 164.34 -1.05 16,400,500 0.83
HES 58.75 -3.32 3,235,300 0.83
ROK 169.93 -4.24 788,100 0.83
WWW 34.62 -3.59 579,200 0.83
STX 46.93 -4.19 2,930,409 0.82
AYR 19.78 -3.23 284,400 0.82
AKCA 27.85 -5.40 213,200 0.82
CR 82.14 -4.02 270,500 0.81
QRVO 71.67 -3.00 1,021,300 0.81
EXPE 121.64 -1.98 1,226,900 0.80
CRH 30.48 -2.78 475,400 0.80
JD 28.00 -2.64 13,949,400 0.80
BSIG 12.54 -5.22 516,800 0.80
CTB 28.96 -4.11 401,100 0.79
KEP 13.76 -1.43 288,800 0.79
OMC 73.07 -2.68 1,523,100 0.79
MDT 90.39 -1.85 4,308,600 0.78
DRQ 44.03 -6.16 524,800 0.77
RL 120.23 -3.65 768,800 0.77
PRGS 35.82 -3.58 292,800 0.76
HIW 46.06 -0.90 525,000 0.75
SNX 91.36 -5.07 303,023 0.75
SWK 130.90 -3.06 1,059,672 0.73
WTTR 11.07 -3.91 335,100 0.73
RGS 18.26 -2.72 208,600 0.72
UAA 20.72 -4.34 3,673,100 0.72
IQ 25.02 -3.84 7,638,000 0.72
MO 55.92 -2.24 8,914,100 0.69
VFC 83.72 -2.47 1,463,100 0.69
AJRD 33.50 -4.34 635,400 0.68
NTES 232.35 -3.20 493,900 0.66
HBI 16.92 -4.78 4,028,600 0.66
ASH 76.70 -3.33 442,400 0.64
NCR 27.17 -4.33 598,600 0.64
VCRA 33.63 -3.86 355,000 0.64
OMER 16.89 -4.68 451,100 0.63
AOS 51.74 -2.32 1,008,000 0.63
XLRN 44.16 -6.18 336,700 0.63
TSU 15.77 -4.31 595,600 0.62
LAD 85.98 -3.39 153,900 0.61
PSDO 14.33 -4.02 305,800 0.61
FEYE 16.67 -4.03 2,227,900 0.58
CRTO 25.11 -5.28 285,200 0.57
HIFR 21.23 -0.23 148,300 0.57
AVT 42.12 -4.45 430,500 0.55
TDS 31.43 -1.46 446,970 0.55
IART 55.29 -3.56 226,000 0.54
RELX 21.37 -0.70 246,000 0.54
FTAI 16.93 -2.08 139,400 0.53
QLYS 82.57 -4.19 237,600 0.51
MPLX 33.74 -2.00 845,500 0.51
VNOM 32.61 -4.06 289,100 0.45
CDK 56.23 -2.67 540,500 0.45
WVE 41.95 -4.66 185,200 0.45
Back to All Scans...