Earliest available date is 2022-04-18. Please choose that date or later.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SPT | D | 52.95 | -3.92 | 2,034,968 | 3.28 | |
MT | D | 25.18 | -6.57 | 4,555,380 | 2.81 | |
TRU | D | 69.77 | -2.94 | 3,745,742 | 2.32 | |
NCNO | D | 29.94 | -3.54 | 1,898,859 | 1.85 | |
NXT | F | 43.69 | -2.54 | 4,545,559 | 1.38 | |
DJT | F | 22.84 | -14.17 | 7,055,758 | 1.23 | |
ED | C | 87.42 | -2.13 | 2,098,153 | 1.21 | |
BHP | D | 56.96 | -3.56 | 3,170,741 | 1.20 | |
NGG | D | 63.52 | -1.53 | 449,538 | 1.20 | |
BFH | D | 33.54 | -0.74 | 872,810 | 1.19 | |
APLE | D | 15.33 | -1.86 | 2,154,640 | 1.19 | |
EXLS | D | 29.46 | -1.67 | 1,240,906 | 1.15 | |
AAT | D | 20.36 | -0.83 | 336,309 | 1.12 | |
DX | D | 11.46 | -1.38 | 1,397,478 | 1.11 | |
URGN | D | 14.49 | -4.04 | 409,956 | 1.07 | |
ARCO | D | 10.62 | -2.57 | 1,303,483 | 1.04 | |
DTE | D | 103.20 | -2.20 | 1,299,008 | 1.04 | |
COO | D | 90.53 | -1.64 | 1,183,113 | 1.03 | |
NTST | D | 16.35 | -1.74 | 1,185,128 | 1.03 | |
STAG | D | 35.62 | -1.60 | 1,159,232 | 1.02 | |
TRNO | D | 58.45 | -1.78 | 800,018 | 1.00 | |
HON | D | 190.72 | -1.71 | 2,801,349 | 0.98 | |
SO | C | 67.77 | -0.91 | 4,426,764 | 0.96 | |
NLY | C | 17.71 | -1.72 | 3,377,668 | 0.94 | |
VIPS | D | 15.72 | -2.72 | 3,487,767 | 0.92 | |
WCC | D | 154.79 | -3.21 | 601,753 | 0.86 | |
DD | B | 72.57 | -1.18 | 2,226,514 | 0.83 | |
WRBY | D | 12.61 | -3.22 | 1,037,640 | 0.83 | |
WY | D | 31.97 | -2.20 | 2,551,211 | 0.79 | |
DOCN | F | 33.41 | -2.11 | 862,680 | 0.79 | |
LZB | D | 32.85 | -0.54 | 346,177 | 0.78 | |
HOMB | D | 22.40 | -1.93 | 706,170 | 0.73 | |
EQR | C | 59.68 | -1.62 | 1,358,304 | 0.73 | |
NE | C | 47.06 | -1.73 | 839,417 | 0.73 | |
PB | D | 59.23 | -1.69 | 362,511 | 0.71 | |
ONB | D | 15.48 | -1.34 | 1,542,794 | 0.68 | |
DO | C | 13.54 | -1.60 | 1,038,001 | 0.68 | |
NNN | D | 39.37 | -1.62 | 915,727 | 0.65 | |
SFNC | D | 17.49 | -1.80 | 312,179 | 0.61 | |
INVH | C | 33.04 | -1.55 | 1,844,633 | 0.59 | |
HAE | C | 84.17 | -0.84 | 273,091 | 0.56 | |
CNNE | D | 19.66 | -1.65 | 492,565 | 0.55 | |
VAL | C | 69.31 | -0.77 | 488,417 | 0.55 | |
TTMI | D | 14.16 | -0.77 | 384,911 | 0.53 | |
FA | D | 14.90 | -1.65 | 293,955 | 0.53 | |
LTC | C | 31.31 | -0.79 | 153,002 | 0.51 | |
ITOS | D | 11.10 | -5.61 | 122,679 | 0.43 | |
RGNX | F | 17.50 | -2.89 | 295,968 | 0.37 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
- TraderMike on Market Recap for Friday, March 8, 2024
- Don_Marat on Market Recap for Friday, March 8, 2024
From the Blog
Featured Articles