or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CHSN F 0.82 -86.97 21,892,420 19.72
    EVTL F 5.35 -42.35 4,894,602 13.96
    SGLY D 2.64 -28.65 870,084 8.93
    PSN F 85.33 -10.05 5,647,104 5.74
    WTID F 16.84 -2.26 16,926 4.74
    CACI F 421.64 -9.35 1,330,319 4.41
    AAPB F 26.67 -0.26 436,486 4.35
    INBK F 33.29 -5.61 128,122 4.12
    RLI F 71.75 -8.10 1,666,293 4.07
    FLYW F 18.44 -3.76 5,706,203 3.70
    TFIN F 78.86 -14.25 457,039 3.49
    PED C 0.85 -6.70 422,562 3.40
    NVEC D 71.92 -12.27 71,988 3.30
    ENLT D 16.22 -1.46 73,699 3.12
    BAMB F 25.54 -0.16 27,852 3.11
    NRO F 3.40 -4.63 556,380 2.79
    AA F 37.35 -3.69 11,767,710 2.71
    LOB F 35.07 -13.96 427,987 2.31
    TFI F 45.43 -0.22 1,909,400 2.22
    KNSL D 432.79 -1.47 364,188 2.16
    JBHT F 170.28 -2.64 1,656,101 1.91
    PZT F 22.57 -1.05 49,895 1.84
    PCRB F 47.63 0.00 49,337 1.83
    MQT D 10.07 -0.30 126,677 1.70
    AAPY F 24.27 -1.16 6,648 1.64
    LDOS F 148.91 -7.57 2,386,286 1.60
    EOT D 16.67 -1.01 89,686 1.53
    RVYL F 1.46 -7.59 201,806 1.47
    SO F 82.26 -0.32 5,846,825 1.41
    FMB C 50.74 -0.20 309,288 1.41
    PWZ F 24.35 -0.49 204,179 1.39
    MBB D 91.53 -0.26 3,873,402 1.35
    QLTA D 46.83 -0.09 278,442 1.34
    PZA F 23.40 -0.47 1,336,082 1.30
    SNTG F 1.85 -14.35 98,941 1.28
    CNMD F 68.49 -3.54 505,176 1.27
    EUDA F 3.42 -8.31 131,162 1.26
    EEV D 16.79 -0.65 13,031 1.24
    AGQ D 37.26 -3.45 1,816,723 1.20
    GODN F 8.54 -23.38 20,602 1.19
    BSCX D 20.52 -0.15 149,140 1.19
    MYN D 10.14 -0.59 123,451 1.17
    MYI D 11.03 -0.54 310,974 1.14
    PRU F 116.89 -0.39 1,662,745 1.13
    LABD C 6.50 -5.66 24,753,112 1.11
    PINE F 16.21 -1.16 102,598 1.11
    MLN F 17.62 -0.68 273,019 1.08
    IMXI F 19.62 -2.44 231,486 1.08
    SIGI F 92.35 -2.02 328,646 1.07
    RMMZ D 15.34 -2.08 46,791 1.07
    BIV D 74.66 -0.13 1,544,547 1.04
    SPTI F 27.87 -0.18 2,066,985 1.03
    IONR D 4.85 -5.09 42,041 1.03
    BSGM F 1.08 -5.26 218,780 0.93
    RMM F 14.78 -1.31 69,778 0.91
    LTRN C 4.17 -6.92 62,963 0.87
    SCHR F 24.26 -0.08 1,880,823 0.86
    DCBO D 42.72 -0.79 61,928 0.85
    UCO C 29.25 -1.94 1,466,635 0.84
    UITB F 45.73 -0.52 171,266 0.84
    BKAG F 41.23 -0.15 202,015 0.84
    HUBC C 0.69 -8.64 1,681,296 0.84
    CMSD F 23.87 -0.38 53,120 0.82
    TBLA D 3.59 -1.10 925,127 0.81
    AAT F 24.13 -1.15 223,823 0.80
    KREF F 10.11 -1.84 362,467 0.80
    GRNQ D 1.01 -7.34 142,601 0.80
    MUST F 20.28 -0.15 115,515 0.80
    KLIC F 45.82 -1.61 417,969 0.79
    MUJ D 11.29 -0.35 135,919 0.79
    VBND F 42.99 -0.08 22,121 0.76
    CMF F 56.74 -0.23 425,976 0.72
    HUYA C 3.44 -1.43 928,296 0.72
    OWNS D 16.81 -0.15 9,732 0.72
    NUBD F 21.71 -0.18 70,190 0.71
    MPA D 11.88 -0.50 16,020 0.70
    ANIX D 2.92 -1.85 89,532 0.70
    MVT D 10.64 -1.07 64,352 0.69
    FIIG D 20.39 -0.15 154,070 0.69
    HQI D 13.35 -1.11 11,185 0.68
    TPGXL D 25.27 -0.43 12,803 0.66
    SPAB F 24.99 -0.24 1,886,753 0.63
    SPMB D 21.48 -0.32 613,606 0.61
    CDIO F 0.50 -20.24 4,332,283 0.61
    MMIN F 23.78 -0.59 55,766 0.59
    FIXD D 42.79 -0.19 680,559 0.55
    CCIF F 7.66 -0.65 83,546 0.55
    SREA D 23.46 -0.38 40,713 0.51
    AFB D 10.99 -0.63 35,604 0.50
    EMP C 21.77 -0.59 7,524 0.49
    BPYPP D 14.92 -1.00 10,075 0.49
    GRFX D 0.26 -14.29 381,880 0.48
    STXT D 19.77 -0.16 9,562 0.47
    SMTH F 25.39 -0.55 158,962 0.47
    FSEC D 42.38 -0.40 235,459 0.45
    DBB C 19.10 -0.31 42,901 0.40
    GBF D 102.15 -0.15 3,330 0.40
    VTEC F 98.92 -0.14 34,863 0.38
    GNMA D 42.90 -0.27 16,930 0.37
    FTBD F 48.21 -0.32 1,611 0.35
    JNVR D 5.54 -6.26 25,581 0.34
    PPYA D 10.81 -5.18 840 0.31
    JHMB D 21.39 -0.26 7,072 0.30
    REK C 17.17 -0.76 3,882 0.29
    FISK F 9.60 -1.44 308 0.21
    SIDU C 2.70 -10.00 1,931,344 0.19
    BHV F 10.84 -0.82 916 0.18
    DOGZ F 25.15 -5.70 41,778 0.18
    UCL F 1.45 -2.03 52,020 0.18
    UTSI C 2.75 -5.17 983 0.15
    BBAG F 45.16 -0.20 37,174 0.15
    FLHK D 16.88 -0.96 1,648 0.13
    ZEO C 2.86 -7.74 209,032 0.11
    XFIV F 47.88 -0.09 2,931 0.11
    TETE F 11.21 -10.32 912 0.10
    MBS F 8.47 -0.41 27,055 0.10
    DBVT D 4.40 -7.17 18,007 0.09
    CPLS F 34.82 -0.17 1,145 0.08
    WABF F 24.83 -0.34 336 0.07
    ELQD D 80.45 -0.16 5 0.05
    CA F 24.82 -0.16 205 0.04
    EQLS C 22.27 -1.16 953 0.01
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments