or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    EPSN F 5.02 -1.57 315,966 4.76
    EPIX D 6.05 -10.64 181,893 4.62
    AMST F 2.35 -9.55 77,930 4.24
    HSON F 15.70 -4.27 28,272 3.61
    LSTA F 2.95 -4.84 31,635 2.74
    AG D 5.87 -3.61 19,435,392 2.60
    NR F 7.23 -3.21 1,555,819 2.50
    LUXHP D 16.25 -8.76 7,374 2.39
    SYY D 74.54 -4.17 6,903,704 2.36
    RCI D 39.65 -2.82 1,750,364 2.29
    OXSQ F 2.84 -1.05 921,127 2.22
    AVY D 209.36 -4.92 990,191 2.17
    BDTX F 4.73 -1.97 1,158,002 2.17
    PLUR F 5.20 -8.53 16,278 2.14
    MVBF D 20.22 -3.21 50,686 1.94
    HIBL D 40.30 -1.08 197,573 1.91
    LYB F 93.94 -1.11 2,482,689 1.57
    DAT D 34.62 -0.59 3,431 1.56
    PZG D 0.41 -6.22 123,111 1.52
    NIO D 5.02 -7.21 64,855,787 1.41
    SQFTP C 15.39 -0.06 4,171 1.39
    CTGO F 19.12 -4.97 95,088 1.38
    BTBT F 2.87 -2.05 14,910,475 1.37
    NCTY F 6.75 -2.88 21,599 1.27
    CARS D 18.23 -0.33 596,804 1.26
    MUX F 8.91 -2.73 603,120 1.20
    ATIP F 5.60 -3.45 5,956 1.12
    PDS D 65.14 -1.57 56,912 1.09
    ICMB D 3.17 -3.50 23,968 1.09
    WHR D 100.93 -0.89 930,410 1.08
    DTCK F 1.08 -5.26 102,939 1.02
    SOXX D 217.72 -1.10 4,600,891 1.01
    ORMP F 2.42 -3.59 102,776 0.99
    RCUS D 16.49 -1.43 531,591 0.96
    HYMC D 2.45 -5.41 144,062 0.90
    FLL F 4.98 -2.35 71,970 0.88
    KTEC D 10.96 -1.34 6,631 0.88
    FBOT D 25.50 -0.04 9,510 0.87
    LBRT D 20.52 -1.20 1,724,301 0.86
    IOVA D 10.17 -2.40 5,788,726 0.85
    ONTO F 187.77 -2.23 511,140 0.84
    TH D 9.68 -1.63 302,561 0.83
    ODC D 67.85 -1.15 15,719 0.82
    CRVO D 15.80 -2.11 65,117 0.80
    TECL F 78.01 -2.92 1,537,016 0.79
    CRNT F 2.62 -2.60 273,104 0.78
    WDC D 64.42 -2.23 4,438,354 0.77
    FTXL D 87.98 -0.97 37,402 0.76
    SND F 1.99 -1.97 51,735 0.76
    ULBI F 9.38 -1.37 46,185 0.75
    BTMD F 5.88 -2.33 143,285 0.73
    AKBA D 1.35 -1.46 1,441,049 0.72
    YMM D 7.44 -1.06 4,347,487 0.72
    WEN C 17.63 -0.79 2,332,730 0.69
    SHOC D 43.98 -1.59 34,841 0.69
    AC D 32.67 -2.42 4,662 0.68
    QCOM D 168.30 -0.24 5,870,888 0.66
    DNUT D 12.20 -1.61 1,080,567 0.66
    CSPI F 12.26 -4.81 27,034 0.64
    ESTA F 42.33 -2.82 166,625 0.63
    OMAB D 72.45 -1.37 41,990 0.61
    ARTY D 33.11 -1.08 65,598 0.61
    IGPT D 43.15 -0.64 35,847 0.60
    AAOI D 13.28 -2.21 1,351,460 0.58
    TCMD C 13.77 -2.34 91,893 0.57
    TSLT F 14.46 -0.69 3,629,989 0.57
    ABEO D 5.45 -0.18 160,408 0.54
    PRT D 4.01 -3.14 21,128 0.54
    BLDE D 3.18 -2.15 305,119 0.52
    FUTU D 59.51 -1.42 550,466 0.51
    VRME D 1.30 -2.99 8,342 0.51
    NRXS F 2.92 -2.67 3,135 0.50
    TUSK D 3.66 -1.88 108,817 0.48
    SEMI D 24.50 -1.43 2,613 0.45
    SGE F 1.43 -10.06 28,495 0.43
    WGMI F 17.37 -1.03 138,013 0.41
    MLYS F 11.69 -2.42 72,497 0.38
    HE F 12.06 -1.47 1,581,099 0.37
    CKX D 13.24 -3.99 538 0.28
    OCX F 2.95 -5.14 6,069 0.27
    TUGN D 22.64 -0.26 4,679 0.26
    SDIG D 4.31 -5.07 456,708 0.25
    CMDY D 48.13 -0.49 9,264 0.23
    FEDU F 9.43 -5.70 762 0.18
    MIRA F 1.17 -10.69 1,119,005 0.16
    HCOM D 14.79 -0.64 194 0.15
    MCSE F 14.70 -1.26 158 0.13
    GV D 2.89 -12.42 122,036 0.12
    ADXN D 9.59 -5.33 27,480 0.08
    MOLN F 4.84 -4.72 1,454 0.08
    REBN F 3.09 -12.22 12,662 0.07
    MRIN D 2.27 -4.62 21,061 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...