Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 200-Day Moving Average on

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
MAQC C 11.27 -0.35 44,351 25.64
SIGI F 82.08 -18.18 2,266,469 7.15
INST D 22.90 -9.27 2,175,536 4.41
AIR D 64.42 -12.10 1,116,048 4.24
CTEX D 22.64 -2.80 582 3.38
HLF D 11.17 -3.54 6,587,148 2.94
MEG F 33.95 -8.79 794,382 2.55
LCII C 108.54 -5.25 602,699 2.45
ITW D 242.62 -2.68 2,570,827 2.43
HCOM F 14.93 -0.66 5,846 2.28
KWR D 180.12 -3.73 253,992 2.24
RLI F 139.39 -2.53 289,327 2.06
NRSNW F 0.15 -43.88 13,393 2.00
JBSS D 98.57 -1.84 120,791 1.99
DBC F 22.58 -1.35 1,798,931 1.89
WNS D 55.38 -4.43 1,029,644 1.82
VBIV F 0.59 -9.86 233,471 1.75
BCD F 31.55 -1.07 76,950 1.72
HQY F 73.38 -5.68 1,074,656 1.63
BBW F 25.28 -2.09 329,608 1.53
GDOT F 9.26 -5.70 756,928 1.50
MAN D 71.44 -2.59 644,251 1.46
PDBC F 13.66 -1.37 3,413,728 1.46
RDIB F 14.00 -3.45 4,651 1.39
ONCO F 0.17 -22.13 20,423,340 1.37
MTLS D 5.52 -7.69 82,777 1.35
MDT D 79.48 -2.13 8,634,034 1.32
ASPI F 2.83 -6.45 1,540,836 1.32
APPN C 35.30 -0.20 692,750 1.28
ON D 72.53 -3.84 6,259,630 1.18
NBR D 82.08 -3.59 265,910 1.18
BNDD F 14.40 -0.52 12,588 1.15
BJK D 40.45 -1.22 3,609 1.11
TMO F 534.35 -1.16 1,662,669 1.11
SMPL F 35.89 -3.55 828,481 1.11
ATHM F 25.22 -5.26 537,196 1.07
APM F 3.33 -10.00 17,571 1.07
AMSF C 47.52 -2.06 133,029 1.04
GEF D 61.99 -3.08 176,526 1.01
ACES D 29.84 -1.91 156,665 0.94
CCU F 11.94 -2.21 92,316 0.92
LTBR D 3.09 -7.21 232,941 0.91
BHF C 47.68 -1.39 411,839 0.91
NKTX F 6.21 -6.62 744,459 0.91
AMD D 151.58 -2.69 46,249,317 0.90
ITRN F 25.68 -0.47 38,030 0.89
BWFG C 24.66 -3.18 12,432 0.89
KLIC D 47.77 -2.21 391,178 0.88
HRL F 31.79 -1.37 2,191,099 0.88
FTV D 75.59 -1.95 1,308,065 0.88
FEMB D 27.55 -0.29 64,458 0.87
COLM F 77.63 -1.77 369,299 0.86
TZOO C 8.46 -0.99 66,974 0.86
COHU D 31.66 -3.30 259,806 0.85
CRWS F 4.86 -0.82 11,684 0.85
FBIN C 71.79 -1.94 1,170,040 0.85
MTRN C 115.06 -1.38 84,059 0.84
PANL F 7.17 -2.58 131,539 0.84
WAT F 302.72 -2.03 386,852 0.83
ACHR D 4.64 -3.93 6,937,211 0.83
LASR F 11.89 -2.30 176,709 0.82
POWI F 71.86 -3.40 306,700 0.81
VPG D 32.22 -2.95 47,127 0.80
UPST D 27.79 -2.18 4,284,250 0.80
YINN F 21.67 -2.56 2,828,723 0.79
MHLA D 14.96 -3.30 1,654 0.79
FLUX C 3.94 -1.99 80,983 0.78
TAC D 7.04 -3.56 559,563 0.77
PUMP F 8.36 -4.78 1,162,767 0.77
NC D 32.42 -1.91 12,686 0.76
NIU D 2.05 -0.97 238,457 0.76
FRPH D 29.02 -2.75 19,362 0.75
KE C 22.98 -1.96 72,660 0.74
DE D 378.06 -0.68 1,147,538 0.73
COMM D 1.68 -4.00 3,514,549 0.72
NNOX F 7.64 -5.21 756,357 0.72
MCW C 7.31 -2.40 1,395,667 0.72
MDV F 14.35 -2.58 15,633 0.72
G D 33.27 -1.22 938,185 0.71
PBJ F 45.11 -0.84 10,269 0.71
THRM F 50.06 -4.23 107,157 0.69
KWEB F 26.87 -0.81 11,506,966 0.67
USAC C 24.27 -1.42 290,489 0.67
OEC F 22.80 -2.44 248,086 0.67
TMF D 50.25 -1.82 3,574,941 0.64
NGVT F 44.44 -1.44 145,546 0.64
ECVT C 9.40 -1.67 471,444 0.63
TMC F 1.31 -2.96 699,196 0.63
STKL F 5.33 -2.74 447,605 0.62
NMFC D 12.24 -0.81 252,419 0.62
NPK F 75.09 -1.64 33,760 0.62
PLAB F 25.82 -1.97 302,259 0.61
COO F 90.75 -0.62 729,501 0.61
GIS F 64.38 -1.74 2,361,275 0.59
LNN C 119.08 -1.55 76,970 0.59
CCRV D 21.13 -1.40 14,551 0.59
CNI D 120.67 -0.36 630,475 0.55
CLWT F 1.45 -4.61 11,414 0.54
ICOW F 30.92 -0.95 131,775 0.52
NTIC F 13.34 -5.59 36,461 0.51
WDS D 19.27 -2.23 445,558 0.51
GRWG F 2.38 -2.86 303,167 0.50
BWMX F 15.14 -3.01 16,463 0.50
ALTG D 10.37 -2.17 219,355 0.48
INDI D 6.25 -5.73 1,406,779 0.48
XWEL F 1.77 -1.67 6,690 0.47
BABA F 75.27 -1.66 7,509,972 0.47
NEU D 539.31 -1.52 16,242 0.46
EGHT D 2.78 -1.42 502,603 0.44
DGICA C 13.60 -3.89 24,549 0.42
VERI F 2.71 -2.17 314,962 0.42
OM F 3.87 -4.21 431,241 0.40
VEGI D 36.39 -0.84 5,558 0.39
BCLI F 0.35 -8.12 228,329 0.39
HJEN F 10.80 -3.74 8,122 0.37
CRAK F 34.85 -1.15 3,401 0.36
CNBS F 4.63 -2.32 14,502 0.35
PROK F 2.11 -3.65 279,465 0.31
WPRT D 5.95 -2.46 10,428 0.30
FXF D 100.01 -0.16 3,068 0.29
SLX F 68.13 -0.80 2,714 0.29
SPRO F 1.40 -1.41 42,162 0.29
CNRG D 62.45 -2.24 4,004 0.25
FURY F 0.41 -4.63 49,816 0.25
CMDY F 48.26 -0.92 5,456 0.23
VHC D 5.43 -3.72 2,527 0.22
GRNQ F 1.07 -9.32 57,243 0.22
IVAC D 3.80 -3.55 25,898 0.19
STRR C 4.62 -5.91 3,740 0.17
AMST F 2.52 -0.84 3,160 0.16
DATS D 1.55 -9.36 204,075 0.16
NBCM F 21.35 -1.27 6,261 0.14
MARB D 19.81 -0.05 2,944 0.13
CMDT F 26.38 -1.01 4,381 0.11
DBE D 20.28 -1.87 3,235 0.10
FTAG F 24.51 -1.18 188 0.10
AFMD F 5.15 -5.33 53,741 0.06
RSLS D 0.21 -3.95 458,686 0.06
OBLG F 0.17 -7.37 493,384 0.06
MCH F 19.15 -0.33 313 0.06
CEAD F 6.66 -5.43 481 0.04
MGRX D 0.38 -2.56 252,016 0.04
ALBT F 0.41 -12.85 81,003 0.02
SLAMW F 0.17 -9.90 1,585 0.02
Related Scans: Breakdown Support Moving Average
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...