or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    HWH F 0.62 -38.81 10,342,313 10.30
    NSI F 26.57 -1.73 20,335 9.11
    RSPM F 35.28 -1.20 128,543 6.57
    CEFA F 31.22 -0.94 33,663 6.34
    MDB D 290.90 -16.92 10,290,606 6.23
    VOYA D 72.21 -9.41 2,794,281 3.70
    LDTC D 1.21 -18.79 20,659,301 3.17
    FERG D 199.06 -8.59 2,808,693 3.11
    AEYE F 19.26 -5.54 622,081 2.79
    FSP D 1.80 -3.74 1,327,883 2.75
    DTRE F 40.49 -1.76 3,874 2.65
    PLAB C 25.32 -1.97 946,591 2.47
    KFS F 8.40 -0.94 90,463 2.47
    HSY D 187.19 -3.34 5,011,898 2.45
    ELVA D 2.58 -5.49 125,109 2.29
    NXC F 13.18 -0.62 38,619 2.27
    ASYS D 5.51 -7.86 80,701 2.13
    NNOX D 7.70 -8.11 4,330,642 2.12
    EDTK D 1.02 -3.77 42,932 2.08
    TWI D 7.69 -13.50 1,367,268 2.06
    GSID D 56.46 -0.90 66,395 1.95
    RXRX D 7.46 -9.79 16,083,889 1.89
    SKM D 21.78 -2.16 436,065 1.87
    EASG D 30.86 -0.90 6,940 1.68
    PATH D 14.71 -5.10 13,913,961 1.67
    SREA F 23.88 -0.29 70,503 1.66
    DELL F 116.79 -5.67 12,648,629 1.64
    AMC F 4.45 -1.33 19,257,964 1.63
    ALX F 214.04 -0.89 16,494 1.53
    HYPR D 0.99 -0.98 133,505 1.49
    OFS C 8.50 -1.51 71,056 1.48
    WIT F 3.62 -49.58 3,768,306 1.46
    EGP F 170.25 -2.14 475,172 1.42
    SYPR C 1.57 -4.27 20,450 1.40
    EDC D 32.20 -5.32 105,624 1.39
    EFAD F 38.75 -0.76 4,215 1.39
    SMHB F 5.60 -1.57 50,981 1.30
    PAMT D 16.76 -2.90 26,403 1.29
    AVAL C 2.14 -1.38 54,714 1.27
    MFA F 10.90 -1.09 1,028,604 1.24
    STX F 97.59 -1.39 2,812,372 1.23
    BLBX F 2.54 -4.87 9,604 1.23
    CGIE D 28.76 -1.03 72,197 1.23
    HTHT D 33.86 -7.49 2,535,721 1.19
    SETM F 17.42 -0.51 17,951 1.19
    DIVI D 31.38 -0.66 198,077 1.18
    EUDV F 48.53 -0.58 244 1.17
    QVCD F 12.27 -0.69 14,810 1.17
    CLST C 11.56 -0.69 8,968 1.16
    AMT F 199.53 -4.55 2,653,330 1.12
    ELD D 26.21 -1.05 10,815 1.12
    FNDF F 35.37 -0.56 908,925 1.12
    WY F 30.92 -2.58 3,349,377 1.12
    MEDI F 26.13 -1.32 1,560 1.11
    JHMD D 33.70 -0.62 28,000 1.09
    EM C 0.73 -3.91 78,523 1.09
    TXN F 190.18 -1.69 6,063,095 1.08
    EVI F 19.02 -2.71 14,142 1.07
    IQLT F 39.12 -1.16 844,592 1.07
    PENG C 20.06 -3.65 861,117 1.07
    DIHP F 26.31 -0.98 529,249 1.07
    WPC F 55.83 -1.20 1,119,852 1.06
    FIDI D 20.40 -0.61 14,262 1.00
    NIO F 4.77 -7.92 64,615,513 1.00
    IJUL D 28.29 -0.66 27,529 0.99
    BBIN D 59.66 -1.19 212,090 0.98
    BLDR F 170.74 -3.48 1,153,062 0.97
    MLM D 563.45 -1.96 420,955 0.97
    MYND D 2.15 -18.87 157,678 0.97
    ACGL F 93.35 -2.66 1,869,804 0.96
    ENLT C 16.38 -0.40 11,656 0.96
    TPCS C 3.76 -1.05 23,296 0.96
    TTC C 87.46 -0.25 658,492 0.95
    VNQI F 42.61 -1.53 200,375 0.94
    DMXF F 67.90 -1.18 45,065 0.94
    EFX F 260.55 -1.63 933,092 0.93
    PXI D 46.46 -0.83 4,666 0.93
    IPGP C 78.53 -3.42 229,948 0.92
    NAIL F 125.06 -6.87 294,440 0.91
    FF D 5.20 -1.89 271,204 0.90
    MDT F 83.58 -0.45 5,095,425 0.90
    XLB F 90.95 -1.02 3,802,703 0.90
    TDOC D 10.60 -0.84 4,965,041 0.89
    SDA F 8.65 -7.19 305,743 0.89
    XLE D 90.25 -0.68 11,648,756 0.88
    SCHY D 24.38 -0.51 172,311 0.87
    ION D 27.92 -2.06 960 0.87
    PLUG D 2.51 -5.99 49,862,634 0.86
    GDO F 11.70 -0.85 41,087 0.86
    RNEM D 52.32 -0.79 647 0.85
    IMOM D 28.11 -1.47 4,747 0.80
    QVCC F 12.22 -0.65 23,137 0.80
    RNA F 36.10 -2.04 818,284 0.80
    SNCR F 10.00 -2.44 65,881 0.79
    VERV D 6.72 -6.54 1,142,364 0.79
    PFG F 80.74 -2.17 896,271 0.78
    TUR C 37.66 -1.80 101,525 0.78
    RGEN C 151.94 -1.80 454,299 0.77
    FXY D 60.77 -0.46 102,225 0.76
    ZTS D 176.71 -0.81 1,678,157 0.76
    HUYA F 3.37 -3.44 1,471,513 0.76
    EFG D 101.89 -1.14 517,522 0.75
    MTRN D 113.30 -1.22 65,420 0.74
    MHK F 130.97 -1.50 549,756 0.70
    LCTD F 45.82 -0.68 6,155 0.70
    AKAM D 98.78 -0.34 1,272,787 0.69
    SONO C 14.52 -2.42 1,221,518 0.69
    ALB D 103.98 -5.18 1,535,792 0.67
    BATRK D 39.78 -0.97 181,586 0.65
    SITE D 147.55 -3.63 205,919 0.65
    KALU D 79.24 -2.17 89,095 0.63
    ATAI D 1.53 -3.77 891,894 0.62
    RSPG D 79.12 -0.83 23,973 0.61
    CPHC D 20.51 -5.83 1,671 0.60
    PIO D 41.38 -0.98 4,071 0.58
    YDEC F 23.51 -0.93 3,783 0.58
    ENZL F 46.08 -2.52 9,041 0.57
    PLG F 1.50 -2.60 396,100 0.56
    CDRO F 7.52 -2.59 43,607 0.56
    YMAR F 23.19 -0.76 12,901 0.54
    JIRE D 62.60 -0.86 122,943 0.53
    OSEA D 27.44 -1.15 42,738 0.52
    ABTS D 0.56 -12.48 74,060 0.51
    MEC F 16.92 -1.97 65,470 0.51
    GREK D 40.89 -0.15 17,762 0.49
    HRMY F 32.71 -2.30 394,706 0.49
    TYA F 13.09 -0.53 27,596 0.48
    WOOD F 80.41 -1.42 7,220 0.47
    AGQI F 14.03 -0.69 4,326 0.45
    YALA C 4.43 -1.77 112,409 0.44
    FXF F 100.60 -0.48 4,404 0.42
    CRGO D 1.96 -4.39 46,247 0.42
    NYC F 8.24 -1.73 1,338 0.38
    IYM F 142.01 -1.13 4,714 0.37
    CVR F 16.06 -4.23 1,106 0.34
    KEMX F 29.71 -0.61 2,351 0.34
    OAEM D 29.73 -0.66 8,513 0.34
    IJAN F 31.41 -0.98 11,567 0.33
    GOVZ D 10.95 -0.90 215,186 0.33
    DOL D 51.17 -0.74 6,830 0.32
    GBLD F 16.82 -1.29 2,552 0.30
    PJIO F 54.73 -1.58 495 0.30
    GOVX D 2.45 -5.77 527,027 0.29
    JCTC C 4.75 -2.86 2,452 0.29
    PPI D 15.26 -1.23 4,650 0.28
    IFV D 19.92 -2.35 6,356 0.27
    XIN F 2.99 -4.17 34,730 0.23
    YJUN D 22.10 -0.63 7,223 0.22
    IAPR F 27.14 -0.48 8,038 0.21
    ONMD D 0.91 -1.09 65,375 0.21
    NAOV D 0.70 -9.65 44,801 0.20
    CTEX D 22.05 -2.65 823 0.19
    CMND F 1.33 -6.99 59,544 0.19
    SSY F 0.75 -2.51 1,876 0.15
    FSZ F 65.21 -1.27 399 0.12
    MSC F 6.50 -5.76 669 0.10
    IDAI D 0.49 -9.01 2,185,123 0.10
    MGLD D 1.23 -16.89 410 0.09
    EMM D 27.70 -0.59 511 0.08
    QNRX D 0.73 -6.28 258,351 0.07
    DSTX D 24.13 -1.11 141 0.07
    STEC F 0.70 -9.66 73,858 0.03
    HCTI D 0.88 -7.37 112,131 0.03
    WAVS F 10.81 -1.01 100 0.03
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments