or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Reveal More Scan Criteria Below...
    Symbol Grade Close % Change Volume Vol Surge
    BREZ F 10.90 -1.36 41,786 16.79
    BLUE F 2.86 -40.54 52,723,108 10.85
    CMTL F 8.79 -29.68 2,408,889 9.56
    PBE C 60.07 -0.97 53,815 6.37
    WVE F 4.51 -5.75 2,784,901 6.28
    SSY D 0.89 -9.47 97,656 5.08
    LBRDP D 21.90 -1.57 35,233 3.58
    CIEN D 44.35 -4.23 4,524,349 3.39
    HPCO D 0.41 -14.95 2,452,550 3.28
    NVTS D 7.54 -0.53 5,629,206 3.02
    DDI D 8.20 -7.55 39,433 2.97
    KYMR D 23.00 -2.87 1,788,910 2.43
    GEF D 64.36 -4.41 270,223 2.33
    DTF D 10.68 -0.56 65,115 2.18
    MNSO F 19.55 -6.90 3,585,068 2.17
    MDGL D 208.32 -11.58 1,001,994 2.15
    FCPT C 24.22 -3.70 1,333,237 2.07
    SIVR D 22.05 -3.29 1,509,218 1.88
    IAF D 3.98 -0.50 119,064 1.87
    SII D 32.19 -3.01 109,801 1.73
    STRT F 21.11 -2.72 12,211 1.59
    PSLV D 7.85 -2.85 4,402,274 1.58
    SHNY D 25.74 -4.00 8,957 1.54
    SLV D 21.10 -3.17 28,582,654 1.51
    NTSE D 26.71 -0.67 12,607 1.41
    SRV F 34.22 -1.16 36,438 1.33
    PCK D 5.69 -0.67 172,629 1.30
    PDT D 10.58 -1.28 200,948 1.28
    GDX D 29.68 -2.11 27,381,827 1.16
    FE D 37.08 -0.59 4,037,499 1.14
    LEXX D 1.35 -6.25 146,368 1.13
    GPK C 23.30 -0.55 3,322,362 1.11
    ESP D 17.42 -2.46 12,016 1.09
    IDA C 99.66 -0.75 371,264 1.09
    JETS D 18.44 -0.59 6,308,951 1.09
    AFGB D 22.98 -1.16 9,867 1.08
    EWM D 21.00 -0.66 439,806 1.07
    SLGC D 2.44 -3.56 1,812,104 1.07
    MUX D 7.57 -0.39 539,458 1.06
    PTGX D 20.36 -2.63 649,773 1.06
    HCTI F 3.46 -5.60 9,805 1.04
    IEF C 93.95 -0.65 13,825,326 1.02
    BHFAP D 21.20 -1.17 40,086 1.01
    ESGE D 31.04 -0.45 961,390 1.00
    PRAX F 16.83 -6.40 40,463 0.98
    KDP D 32.11 -0.77 8,028,147 0.97
    OTTR D 75.96 -0.59 190,932 0.96
    VSTM D 7.36 -3.03 67,076 0.94
    NETC F 10.04 -8.48 68,270 0.91
    TFPM D 13.60 -1.09 121,005 0.91
    DFAE D 23.05 -0.35 604,349 0.90
    ADEX F 10.00 -10.31 5,107 0.90
    DRIP D 12.41 -2.44 1,594,396 0.89
    SLVP D 9.78 -1.71 63,512 0.86
    ACHV D 5.51 -0.90 30,249 0.83
    SIL D 26.63 -1.92 337,528 0.82
    EEMV D 54.20 -0.35 395,337 0.81
    POST C 86.66 -1.59 470,686 0.80
    CRIS D 11.54 -12.81 80,942 0.79
    CVLG D 41.78 -2.25 35,632 0.79
    ARHS D 9.37 -0.74 635,055 0.79
    IDU C 79.44 -0.19 75,140 0.78
    IZEA D 2.40 -3.63 21,069 0.76
    ARKO D 7.78 -0.64 167,324 0.72
    LZ D 10.80 -1.01 940,565 0.71
    ZG D 44.66 -0.78 414,403 0.70
    BBN C 15.89 -0.63 181,562 0.69
    MMV F 1.16 -7.20 19,490 0.68
    RGEN D 159.27 -1.61 467,551 0.67
    CWT D 52.33 -0.80 151,173 0.64
    LGOV C 21.20 -0.93 75,870 0.62
    RESE D 27.86 -0.44 1,600 0.61
    GLTR D 87.52 -1.88 23,096 0.60
    RARE D 40.46 -2.32 588,977 0.59
    FTS C 40.71 -0.37 439,583 0.58
    NMZ C 9.89 -0.20 277,193 0.57
    WAFDP D 14.42 -0.41 28,607 0.55
    SOJC D 22.94 -1.12 14,572 0.54
    GTIP D 48.09 -0.13 5,900 0.53
    GO D 29.25 -0.98 488,829 0.53
    DNB D 10.59 -0.66 1,410,218 0.52
    NTST C 16.62 -1.77 446,298 0.51
    GDMN D 22.41 -2.90 1,664 0.49
    SDG D 76.95 -0.71 8,326 0.46
    BKAG C 41.42 -0.49 43,160 0.46
    MERC D 8.57 -4.67 173,034 0.45
    FXU C 30.86 -0.61 51,138 0.45
    IBTJ D 21.36 -0.58 29,696 0.45
    IBTM C 22.53 -0.71 54,424 0.44
    LVLU D 2.31 -4.15 17,600 0.41
    ENZL C 46.84 -0.53 5,981 0.40
    LUCD D 1.37 -6.18 16,824 0.39
    CYTH D 1.30 -1.52 20,578 0.37
    IBTK D 19.28 -0.67 27,100 0.33
    UTEN C 43.91 -0.68 21,179 0.32
    IBTL C 20.04 -0.69 21,252 0.31
    ADIV D 13.25 -2.48 123 0.27
    EMFM D 18.29 -0.36 1,102 0.25
    POCI D 6.11 -4.53 1,206 0.25
    ABEQ D 27.91 -0.19 4,155 0.22
    FLGV D 20.42 -0.51 24,558 0.22
    RILYM F 22.03 -0.32 5,590 0.19
    XTEN C 46.13 -0.76 1,630 0.17
    TBJL C 19.61 -0.62 3,300 0.12
    AGRI F 0.59 -9.37 462,913 0.12
    ATHE D 2.63 -6.07 67,900 0.09
    IRVH D 21.54 -0.59 18 0.08
    CYAN D 0.89 -2.20 437 0.06
    MCAFR F 0.18 -9.95 1,910 0.06
    BRQS F 0.20 -53.49 28,908 0.03
    MF F 0.08 -92.00 1,505 0.03
    XSVN C 47.21 -0.68 552 0.03
    TANH D 2.11 -9.83 12,008 0.02
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...